Columbia研究增強型新興經濟體 ETF〈ECON〉
Columbia研究增強型新興經濟體 ETF(ECON)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/29)
|
21.1852(美元)
|
0.0035
|
0.02
|
23.1151
|
19.7100
|
淨值(2024/11/27)
|
21.3200(美元)
|
0.0000
|
0.00
|
23.1200
|
19.7100
|
Columbia研究增強型新興經濟體 ETF(ECON) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/27
|
21.3200
|
21.1817
|
2024/11/26
|
21.3200
|
21.1903
|
2024/11/25
|
21.3800
|
21.3757
|
2024/11/22
|
21.2900
|
21.3173
|
2024/11/21
|
21.2600
|
21.3000
|
2024/11/20
|
21.3700
|
21.3214
|
2024/11/19
|
21.3800
|
21.2800
|
2024/11/18
|
21.2600
|
21.4151
|
2024/11/15
|
21.2000
|
21.1800
|
2024/11/14
|
21.1800
|
21.1789
|
2024/11/13
|
21.3400
|
21.3369
|
2024/11/12
|
21.5000
|
21.4265
|
2024/11/11
|
21.9200
|
21.8247
|
2024/11/08
|
22.0800
|
21.9550
|
2024/11/07
|
22.1600
|
22.5700
|
日期 |
淨值 |
市價 |
2024/11/06
|
22.0700
|
21.9141
|
2024/11/05
|
22.2300
|
22.1487
|
2024/11/04
|
22.0400
|
21.8800
|
2024/11/01
|
21.9400
|
21.7672
|
2024/10/31
|
21.8800
|
21.7157
|
2024/10/30
|
22.0100
|
21.8722
|
2024/10/29
|
22.1900
|
22.0560
|
2024/10/28
|
22.2300
|
22.1500
|
2024/10/25
|
22.1400
|
22.0013
|
2024/10/24
|
22.1300
|
22.0206
|
2024/10/23
|
22.2700
|
22.0591
|
2024/10/22
|
22.2300
|
22.1799
|
2024/10/21
|
22.3600
|
22.2200
|
2024/10/18
|
22.4900
|
22.4690
|
2024/10/17
|
22.1600
|
22.2350
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->