AdvisorShares Dorsey Wright放空主動型ETF〈DWSH〉
AdvisorShares Dorsey Wright放空主動型ETF(DWSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
7.2100(美元)
|
-0.0606
|
-0.83
|
10.0800
|
6.9600
|
| 淨值(2024/10/10)
|
7.2800(美元)
|
0.0000
|
0.00
|
10.0700
|
6.9500
|
AdvisorShares Dorsey Wright放空主動型ETF(DWSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
7.2800
|
7.2706
|
|
2024/10/09
|
7.2800
|
7.2800
|
|
2024/10/08
|
7.3000
|
7.3100
|
|
2024/10/07
|
7.2500
|
7.2500
|
|
2024/10/04
|
7.1800
|
7.1600
|
|
2024/10/03
|
7.2800
|
7.3000
|
|
2024/10/02
|
7.2400
|
7.2400
|
|
2024/10/01
|
7.2200
|
7.2400
|
|
2024/09/30
|
7.1400
|
7.1450
|
|
2024/09/27
|
7.0700
|
7.0900
|
|
2024/09/26
|
7.1500
|
7.1700
|
|
2024/09/25
|
7.3300
|
7.3400
|
|
2024/09/24
|
7.1900
|
7.1796
|
|
2024/09/23
|
7.2500
|
7.2450
|
|
2024/09/20
|
7.2600
|
7.2440
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
7.1600
|
7.1800
|
|
2024/09/18
|
7.2700
|
7.2500
|
|
2024/09/17
|
7.2700
|
7.2900
|
|
2024/09/16
|
7.3400
|
7.3200
|
|
2024/09/13
|
7.3900
|
7.4100
|
|
2024/09/12
|
7.5300
|
7.5500
|
|
2024/09/11
|
7.6100
|
7.6300
|
|
2024/09/10
|
7.6200
|
7.6400
|
|
2024/09/09
|
7.5500
|
7.5500
|
|
2024/09/06
|
7.5200
|
7.5000
|
|
2024/09/05
|
7.4200
|
7.4400
|
|
2024/09/04
|
7.4100
|
7.4300
|
|
2024/09/03
|
7.3900
|
7.4100
|
|
2024/08/30
|
7.2700
|
7.2900
|
|
2024/08/29
|
7.2700
|
7.2800
|
相關基金
相關ETF
