AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF〈DWAW〉
AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF(DWAW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
40.1878(美元)
|
0.2730
|
0.68
|
42.5178
|
32.7783
|
| 淨值(2025/05/19)
|
40.2800(美元)
|
0.3100
|
0.78
|
42.5400
|
32.8400
|
AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF(DWAW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
40.2800
|
40.1878
|
|
2025/05/16
|
39.9700
|
39.9148
|
|
2025/05/15
|
39.7700
|
39.7178
|
|
2025/05/14
|
39.5000
|
39.3506
|
|
2025/05/13
|
39.2700
|
39.2384
|
|
2025/05/12
|
38.9600
|
38.8800
|
|
2025/05/09
|
38.5500
|
38.5329
|
|
2025/05/08
|
38.5400
|
38.5600
|
|
2025/05/07
|
38.5800
|
38.5100
|
|
2025/05/06
|
38.4600
|
38.4746
|
|
2025/05/05
|
38.7700
|
38.7517
|
|
2025/05/02
|
38.7500
|
38.7312
|
|
2025/05/01
|
37.9200
|
37.9300
|
|
2025/04/30
|
37.6100
|
37.5300
|
|
2025/04/29
|
37.6500
|
37.6481
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
37.4100
|
37.4300
|
|
2025/04/25
|
37.2800
|
37.2635
|
|
2025/04/24
|
37.1600
|
37.2600
|
|
2025/04/23
|
36.2100
|
36.2553
|
|
2025/04/22
|
35.4900
|
35.5700
|
|
2025/04/21
|
34.4500
|
34.5000
|
|
2025/04/17
|
35.4500
|
35.4176
|
|
2025/04/16
|
35.3000
|
35.3800
|
|
2025/04/15
|
35.8400
|
35.8584
|
|
2025/04/14
|
35.7300
|
35.8200
|
|
2025/04/11
|
35.4100
|
35.4616
|
|
2025/04/10
|
34.9200
|
34.9200
|
|
2025/04/09
|
36.2800
|
36.3554
|
|
2025/04/08
|
32.8400
|
32.7783
|
|
2025/04/07
|
33.3400
|
33.3323
|
相關基金
相關ETF
