Direxion每日三倍做多北美銀行股ETF〈DPST〉
Direxion每日三倍做多北美銀行股ETF(DPST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/29)
|
63.1100(美元)
|
3.9800
|
6.73
|
299.9000
|
40.0000
|
| 淨值(2023/11/29)
|
63.0300(美元)
|
3.8200
|
6.45
|
300.6000
|
39.9000
|
Direxion每日三倍做多北美銀行股ETF(DPST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
63.0300
|
63.1100
|
|
2023/11/28
|
59.2100
|
59.1300
|
|
2023/11/27
|
59.2600
|
59.2900
|
|
2023/11/24
|
60.5300
|
60.5900
|
|
2023/11/22
|
60.2500
|
60.2200
|
|
2023/11/21
|
59.5800
|
59.7200
|
|
2023/11/20
|
63.7900
|
63.7600
|
|
2023/11/17
|
64.1500
|
64.0800
|
|
2023/11/16
|
61.2700
|
61.2800
|
|
2023/11/15
|
63.8100
|
63.7700
|
|
2023/11/14
|
61.3100
|
61.2700
|
|
2023/11/13
|
50.1300
|
50.2000
|
|
2023/11/10
|
49.9900
|
50.0000
|
|
2023/11/09
|
49.1700
|
49.1700
|
|
2023/11/08
|
52.4500
|
52.5200
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
54.5400
|
54.6500
|
|
2023/11/06
|
56.2800
|
56.3400
|
|
2023/11/03
|
58.8400
|
58.8500
|
|
2023/11/02
|
53.1400
|
53.1100
|
|
2023/11/01
|
45.4300
|
45.3700
|
|
2023/10/31
|
44.9000
|
44.7600
|
|
2023/10/30
|
44.1100
|
44.0800
|
|
2023/10/27
|
42.2100
|
42.2200
|
|
2023/10/26
|
45.3300
|
45.2800
|
|
2023/10/25
|
41.4800
|
41.4300
|
|
2023/10/24
|
41.9400
|
41.8900
|
|
2023/10/23
|
42.8100
|
42.9000
|
|
2023/10/20
|
43.2000
|
43.3000
|
|
2023/10/19
|
49.2600
|
49.1400
|
|
2023/10/18
|
50.9000
|
50.9300
|
相關基金
相關ETF
