Invesco標普500高股利成長ETF〈DIVG〉
Invesco標普500高股利成長ETF(DIVG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
30.7081(美元)
|
0.0981
|
0.32
|
32.8950
|
27.6398
|
| 淨值(2025/06/18)
|
30.6100(美元)
|
0.0500
|
0.16
|
32.8800
|
27.6700
|
Invesco標普500高股利成長ETF(DIVG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
30.6100
|
30.6100
|
|
2025/06/17
|
30.5600
|
30.5800
|
|
2025/06/16
|
30.8600
|
30.8479
|
|
2025/06/13
|
30.7500
|
30.7216
|
|
2025/06/12
|
31.0700
|
31.0507
|
|
2025/06/11
|
30.9200
|
30.9108
|
|
2025/06/10
|
30.9100
|
30.9059
|
|
2025/06/09
|
30.6300
|
30.6478
|
|
2025/06/06
|
30.6000
|
30.5943
|
|
2025/06/05
|
30.2900
|
30.2714
|
|
2025/06/04
|
30.3400
|
30.3200
|
|
2025/06/03
|
30.5200
|
30.4500
|
|
2025/06/02
|
30.3500
|
30.3251
|
|
2025/05/30
|
30.3600
|
30.3647
|
|
2025/05/29
|
30.3300
|
30.3018
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
30.1300
|
30.1100
|
|
2025/05/27
|
30.4600
|
30.4700
|
|
2025/05/23
|
29.9800
|
30.0000
|
|
2025/05/22
|
29.9700
|
29.9700
|
|
2025/05/21
|
30.1400
|
30.1500
|
|
2025/05/20
|
30.8700
|
30.8542
|
|
2025/05/19
|
30.9400
|
30.9200
|
|
2025/05/16
|
31.0500
|
31.0390
|
|
2025/05/15
|
30.7900
|
30.7779
|
|
2025/05/14
|
30.4000
|
30.4029
|
|
2025/05/13
|
30.6300
|
30.6441
|
|
2025/05/12
|
30.6700
|
30.6339
|
|
2025/05/09
|
30.1200
|
30.1143
|
|
2025/05/08
|
30.1100
|
30.1075
|
|
2025/05/07
|
29.9400
|
29.9316
|
相關基金
相關ETF
