WisdomTree美國高股利ETF〈DHS〉
WisdomTree美國高股利ETF(DHS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
92.0800(美元)
|
1.0700
|
1.18
|
93.1400
|
73.7000
|
| 淨值(2024/09/12)
|
91.0200(美元)
|
0.3300
|
0.36
|
93.1600
|
73.7100
|
WisdomTree美國高股利ETF(DHS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
91.0200
|
91.0100
|
|
2024/09/11
|
90.6900
|
90.6900
|
|
2024/09/10
|
91.2300
|
91.2000
|
|
2024/09/09
|
91.5700
|
91.5400
|
|
2024/09/06
|
90.8200
|
90.8100
|
|
2024/09/05
|
91.8200
|
91.7700
|
|
2024/09/04
|
92.4400
|
92.4100
|
|
2024/09/03
|
92.5800
|
92.5300
|
|
2024/08/30
|
93.1600
|
93.1400
|
|
2024/08/29
|
92.4900
|
92.4800
|
|
2024/08/28
|
92.0700
|
92.0800
|
|
2024/08/27
|
92.0600
|
92.0200
|
|
2024/08/26
|
92.7200
|
92.7500
|
|
2024/08/23
|
92.3300
|
92.3000
|
|
2024/08/22
|
90.9400
|
90.9700
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
90.9200
|
90.8700
|
|
2024/08/20
|
90.6200
|
90.5983
|
|
2024/08/19
|
91.3200
|
91.2700
|
|
2024/08/16
|
90.7800
|
90.7800
|
|
2024/08/15
|
90.3100
|
90.2700
|
|
2024/08/14
|
89.4900
|
89.4700
|
|
2024/08/13
|
89.1400
|
89.1450
|
|
2024/08/12
|
88.4000
|
88.4300
|
|
2024/08/09
|
88.7300
|
88.7300
|
|
2024/08/08
|
88.6800
|
88.6800
|
|
2024/08/07
|
87.4500
|
87.4700
|
|
2024/08/06
|
87.4600
|
87.4800
|
|
2024/08/05
|
86.8400
|
86.8200
|
|
2024/08/02
|
89.2500
|
89.2200
|
|
2024/08/01
|
90.5300
|
90.4800
|
相關基金
相關ETF
