Donoghue Forlines戰術非投資等級ETF〈DFHY〉
Donoghue Forlines戰術非投資等級ETF(DFHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
21.4472(美元)
|
-0.0028
|
-0.01
|
21.8834
|
19.8200
|
| 淨值(2024/10/09)
|
21.4500(美元)
|
-0.0100
|
-0.05
|
21.8900
|
19.8200
|
Donoghue Forlines戰術非投資等級ETF(DFHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
21.4500
|
21.4500
|
|
2024/10/08
|
21.4600
|
21.4500
|
|
2024/10/07
|
21.4200
|
21.4390
|
|
2024/10/04
|
21.5100
|
21.5290
|
|
2024/10/03
|
21.5300
|
21.5490
|
|
2024/10/02
|
21.5800
|
21.5750
|
|
2024/10/01
|
21.5800
|
21.5838
|
|
2024/09/30
|
21.5800
|
21.5926
|
|
2024/09/27
|
21.6000
|
21.5950
|
|
2024/09/26
|
21.8500
|
21.8555
|
|
2024/09/25
|
21.8400
|
21.8350
|
|
2024/09/24
|
21.8600
|
21.8598
|
|
2024/09/23
|
21.8500
|
21.8550
|
|
2024/09/20
|
21.8900
|
21.8834
|
|
2024/09/19
|
N/A
|
21.8703
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
21.8100
|
21.8079
|
|
2024/09/17
|
21.8000
|
21.7800
|
|
2024/09/16
|
21.7900
|
21.7933
|
|
2024/09/13
|
21.7300
|
21.7371
|
|
2024/09/12
|
21.6800
|
21.7000
|
|
2024/09/11
|
21.6600
|
21.6550
|
|
2024/09/10
|
21.6200
|
21.6289
|
|
2024/09/09
|
21.6600
|
21.6600
|
|
2024/09/06
|
21.6100
|
21.5900
|
|
2024/09/05
|
21.6500
|
21.6200
|
|
2024/09/04
|
21.5800
|
21.5782
|
|
2024/09/03
|
21.5000
|
21.5500
|
|
2024/08/30
|
21.5700
|
21.5800
|
|
2024/08/29
|
21.5700
|
21.5558
|
|
2024/08/28
|
21.5500
|
21.5500
|
相關基金
相關ETF
