WisdomTree新興市場高股利ETF〈DEM〉
WisdomTree新興市場高股利ETF(DEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
43.9000(美元)
|
-1.2200
|
-2.70
|
45.3900
|
36.3600
|
| 淨值(2024/10/08)
|
43.6300(美元)
|
-1.1100
|
-2.48
|
44.7400
|
36.5300
|
WisdomTree新興市場高股利ETF(DEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
43.6300
|
43.9000
|
|
2024/10/07
|
44.7400
|
45.1200
|
|
2024/10/04
|
44.6100
|
44.8400
|
|
2024/10/03
|
44.3000
|
44.2800
|
|
2024/10/02
|
44.6700
|
44.7600
|
|
2024/10/01
|
44.2200
|
44.1400
|
|
2024/09/30
|
44.2300
|
44.0100
|
|
2024/09/27
|
44.6000
|
44.7300
|
|
2024/09/26
|
44.5000
|
45.0400
|
|
2024/09/25
|
43.9300
|
43.9900
|
|
2024/09/24
|
44.6700
|
45.3900
|
|
2024/09/23
|
43.6600
|
43.7400
|
|
2024/09/20
|
43.3400
|
43.3200
|
|
2024/09/19
|
43.3300
|
43.5800
|
|
2024/09/18
|
43.0100
|
42.9200
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
43.2100
|
43.1600
|
|
2024/09/16
|
43.0500
|
43.0800
|
|
2024/09/13
|
42.7900
|
42.8200
|
|
2024/09/12
|
42.3900
|
42.5900
|
|
2024/09/11
|
41.8500
|
42.2900
|
|
2024/09/10
|
42.2100
|
42.1800
|
|
2024/09/09
|
42.3100
|
42.4000
|
|
2024/09/06
|
42.8700
|
42.2100
|
|
2024/09/05
|
42.8100
|
42.9000
|
|
2024/09/04
|
42.9000
|
42.9100
|
|
2024/09/03
|
43.5600
|
43.0500
|
|
2024/08/30
|
44.1400
|
43.9900
|
|
2024/08/29
|
44.2200
|
44.2400
|
|
2024/08/28
|
44.3700
|
44.2500
|
|
2024/08/27
|
44.4900
|
44.5400
|
相關基金
相關ETF
