Invesco德銀能源ETF〈DBE〉
Invesco德銀能源ETF(DBE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
18.2241(美元)
|
0.0066
|
0.04
|
24.2500
|
18.2175
|
| 淨值(2024/09/09)
|
18.2600(美元)
|
0.1300
|
0.72
|
24.2300
|
18.1300
|
Invesco德銀能源ETF(DBE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
18.2600
|
18.2241
|
|
2024/09/06
|
18.1300
|
18.2175
|
|
2024/09/05
|
18.4700
|
18.4855
|
|
2024/09/04
|
18.4700
|
18.3965
|
|
2024/09/03
|
18.6900
|
18.6922
|
|
2024/08/30
|
19.3500
|
19.3398
|
|
2024/08/29
|
19.6900
|
19.7045
|
|
2024/08/28
|
19.3800
|
19.4021
|
|
2024/08/27
|
19.6500
|
19.6650
|
|
2024/08/26
|
20.0000
|
19.9615
|
|
2024/08/23
|
19.6300
|
19.6350
|
|
2024/08/22
|
19.2900
|
19.2550
|
|
2024/08/21
|
19.1100
|
19.1250
|
|
2024/08/20
|
19.3400
|
19.3550
|
|
2024/08/19
|
19.4700
|
19.4800
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
19.8100
|
19.8300
|
|
2024/08/15
|
20.1700
|
20.1370
|
|
2024/08/14
|
19.9600
|
19.9785
|
|
2024/08/13
|
20.1500
|
20.1682
|
|
2024/08/12
|
20.4700
|
20.3600
|
|
2024/08/09
|
19.9300
|
19.9402
|
|
2024/08/08
|
19.8500
|
19.8250
|
|
2024/08/07
|
19.6300
|
19.6635
|
|
2024/08/06
|
19.2500
|
19.2306
|
|
2024/08/05
|
19.2700
|
19.4600
|
|
2024/08/02
|
19.3200
|
19.3937
|
|
2024/08/01
|
19.9500
|
20.0830
|
|
2024/07/31
|
20.2500
|
20.3500
|
|
2024/07/30
|
19.6400
|
19.7000
|
|
2024/07/29
|
19.8200
|
19.8000
|
相關基金
相關ETF
