Direxion每日三倍做多健康照護ETF〈CURE〉
Direxion每日三倍做多健康照護ETF(CURE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
92.4400(美元)
|
0.2500
|
0.27
|
125.7400
|
76.4600
|
| 淨值(2023/12/07)
|
92.1900(美元)
|
-0.2300
|
-0.25
|
125.5700
|
76.3400
|
Direxion每日三倍做多健康照護ETF(CURE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
92.1900
|
92.1900
|
|
2023/12/06
|
92.4200
|
92.5000
|
|
2023/12/05
|
92.2800
|
92.3900
|
|
2023/12/04
|
92.7400
|
92.7023
|
|
2023/12/01
|
92.2000
|
92.0999
|
|
2023/11/30
|
91.2200
|
91.1991
|
|
2023/11/29
|
87.9300
|
87.9890
|
|
2023/11/28
|
87.9100
|
88.0200
|
|
2023/11/27
|
89.2900
|
89.2418
|
|
2023/11/24
|
91.0600
|
91.1300
|
|
2023/11/22
|
89.7800
|
89.7900
|
|
2023/11/21
|
88.4000
|
88.3700
|
|
2023/11/20
|
86.8500
|
86.8200
|
|
2023/11/17
|
85.3900
|
85.3900
|
|
2023/11/16
|
85.9700
|
85.9900
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
84.9600
|
84.8628
|
|
2023/11/14
|
84.8300
|
84.7500
|
|
2023/11/13
|
83.0700
|
83.0264
|
|
2023/11/10
|
81.7100
|
81.7400
|
|
2023/11/09
|
80.3600
|
80.4100
|
|
2023/11/08
|
85.6600
|
85.7000
|
|
2023/11/07
|
86.0500
|
85.9756
|
|
2023/11/06
|
85.9500
|
85.9900
|
|
2023/11/03
|
84.3100
|
84.3200
|
|
2023/11/02
|
83.1200
|
83.1400
|
|
2023/11/01
|
79.4200
|
79.4000
|
|
2023/10/31
|
79.0100
|
78.9400
|
|
2023/10/30
|
77.5700
|
77.5300
|
|
2023/10/27
|
76.3400
|
76.4600
|
|
2023/10/26
|
80.5500
|
80.5600
|
相關基金
相關ETF
