Ionic通脹保護主動型ETF〈CPII〉
Ionic通脹保護主動型ETF(CPII)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/12/09)
|
19.4509(美元)
|
0.0359
|
0.18
|
20.0700
|
18.9800
|
淨值(2024/12/06)
|
19.5000(美元)
|
-0.0300
|
-0.15
|
20.0500
|
18.9500
|
Ionic通脹保護主動型ETF(CPII) - 近30日淨值
日期 |
淨值 |
市價 |
2024/12/06
|
19.5000
|
19.4150
|
2024/12/05
|
19.5300
|
19.4500
|
2024/12/04
|
19.5400
|
19.4850
|
2024/12/03
|
19.5500
|
19.4550
|
2024/12/02
|
19.5100
|
19.4349
|
2024/11/29
|
19.5500
|
19.4973
|
2024/11/27
|
19.5700
|
19.5175
|
2024/11/26
|
19.6300
|
19.5566
|
2024/11/25
|
19.6100
|
19.5250
|
2024/11/22
|
19.7100
|
19.6648
|
2024/11/21
|
19.7300
|
19.6600
|
2024/11/20
|
19.7300
|
19.6700
|
2024/11/19
|
19.7000
|
19.6400
|
2024/11/18
|
19.7100
|
19.6550
|
2024/11/15
|
19.6900
|
19.6350
|
日期 |
淨值 |
市價 |
2024/11/14
|
19.6900
|
19.6498
|
2024/11/13
|
19.7100
|
19.6250
|
2024/11/12
|
19.7000
|
19.6199
|
2024/11/11
|
19.6400
|
19.6050
|
2024/11/08
|
19.6600
|
19.6017
|
2024/11/07
|
19.6700
|
19.5841
|
2024/11/06
|
19.7300
|
19.7000
|
2024/11/05
|
19.5400
|
19.4750
|
2024/11/04
|
19.5600
|
19.4400
|
2024/11/01
|
19.6000
|
19.5400
|
2024/10/31
|
19.6200
|
19.5734
|
2024/10/30
|
19.5900
|
19.5400
|
2024/10/29
|
19.5600
|
19.5042
|
2024/10/28
|
19.5400
|
19.4750
|
2024/10/25
|
19.5400
|
19.4600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->