GraniteShares每日2倍做多COIN主動型ETF〈CONL〉
GraniteShares每日2倍做多COIN主動型ETF(CONL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
33.5600(美元)
|
8.1700
|
32.18
|
70.8800
|
10.5400
|
| 淨值(2025/06/18)
|
33.6412(美元)
|
8.2596
|
32.54
|
70.9852
|
10.5277
|
GraniteShares每日2倍做多COIN主動型ETF(CONL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
33.6412
|
33.5600
|
|
2025/06/17
|
25.3816
|
25.3900
|
|
2025/06/16
|
26.9884
|
26.9600
|
|
2025/06/13
|
23.3664
|
23.3600
|
|
2025/06/12
|
23.0850
|
23.1100
|
|
2025/06/11
|
25.0189
|
25.0300
|
|
2025/06/10
|
25.8949
|
25.8800
|
|
2025/06/09
|
26.2556
|
26.2400
|
|
2025/06/06
|
25.1893
|
25.1600
|
|
2025/06/05
|
23.8481
|
23.8200
|
|
2025/06/04
|
26.2808
|
26.2300
|
|
2025/06/03
|
26.9009
|
26.8600
|
|
2025/06/02
|
24.4972
|
24.5000
|
|
2025/05/30
|
24.4927
|
24.4400
|
|
2025/05/29
|
24.9704
|
25.0000
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
26.1106
|
26.1100
|
|
2025/05/27
|
28.7334
|
28.7200
|
|
2025/05/23
|
28.0501
|
28.0800
|
|
2025/05/22
|
30.0527
|
30.0300
|
|
2025/05/21
|
27.3250
|
27.3200
|
|
2025/05/20
|
27.8464
|
27.8500
|
|
2025/05/19
|
28.4259
|
28.4200
|
|
2025/05/16
|
28.9727
|
28.9000
|
|
2025/05/15
|
24.6006
|
24.6100
|
|
2025/05/14
|
28.7572
|
28.7000
|
|
2025/05/13
|
27.3776
|
27.4000
|
|
2025/05/12
|
18.5240
|
18.5100
|
|
2025/05/09
|
17.1708
|
17.1900
|
|
2025/05/08
|
18.4902
|
18.5200
|
|
2025/05/07
|
16.7996
|
16.8200
|
相關基金
相關ETF
