WisdomTree新興市場貨幣主動型ETF〈CEW〉
WisdomTree新興市場貨幣主動型ETF(CEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/14)
|
18.4850(美元)
|
-0.0150
|
-0.08
|
18.8200
|
17.2700
|
| 淨值(2024/10/14)
|
18.5200(美元)
|
-0.0100
|
-0.05
|
18.8600
|
17.2800
|
WisdomTree新興市場貨幣主動型ETF(CEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/14
|
18.5200
|
18.4850
|
|
2024/10/11
|
18.5300
|
18.5000
|
|
2024/10/10
|
18.5000
|
18.4000
|
|
2024/10/09
|
18.5100
|
18.5500
|
|
2024/10/08
|
18.5000
|
18.6050
|
|
2024/10/07
|
18.5500
|
18.6318
|
|
2024/10/04
|
18.6600
|
18.6850
|
|
2024/10/03
|
18.6300
|
18.6300
|
|
2024/10/02
|
18.7300
|
18.8200
|
|
2024/10/01
|
18.7400
|
18.7300
|
|
2024/09/30
|
18.8600
|
18.7297
|
|
2024/09/27
|
18.8500
|
18.7650
|
|
2024/09/26
|
18.8000
|
18.7850
|
|
2024/09/25
|
18.7700
|
18.6790
|
|
2024/09/24
|
18.7500
|
18.7350
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
18.6900
|
18.6213
|
|
2024/09/20
|
18.6900
|
18.6077
|
|
2024/09/19
|
18.6500
|
18.6100
|
|
2024/09/18
|
18.6100
|
18.5550
|
|
2024/09/17
|
18.5700
|
18.5300
|
|
2024/09/16
|
18.5600
|
18.5450
|
|
2024/09/13
|
18.5200
|
18.5110
|
|
2024/09/12
|
18.3900
|
18.4250
|
|
2024/09/11
|
18.3200
|
18.3500
|
|
2024/09/10
|
18.2700
|
18.2750
|
|
2024/09/09
|
18.3300
|
18.3050
|
|
2024/09/06
|
18.4100
|
18.3350
|
|
2024/09/05
|
18.3700
|
18.3510
|
|
2024/09/04
|
18.3400
|
18.2850
|
|
2024/09/03
|
18.2900
|
18.2100
|
相關基金
相關ETF
