Carbon Collective美國氣候解決方案主動型ETF〈CCSO〉
Carbon Collective美國氣候解決方案主動型ETF(CCSO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
19.5770(美元)
|
0.1408
|
0.72
|
22.1500
|
17.0086
|
| 淨值(2025/04/25)
|
19.4400(美元)
|
0.0700
|
0.36
|
22.1300
|
17.0200
|
Carbon Collective美國氣候解決方案主動型ETF(CCSO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
19.4400
|
19.4362
|
|
2025/04/24
|
19.3700
|
19.3696
|
|
2025/04/23
|
18.8700
|
18.8731
|
|
2025/04/22
|
18.6100
|
18.6160
|
|
2025/04/21
|
18.0900
|
18.1047
|
|
2025/04/17
|
18.5700
|
18.5751
|
|
2025/04/16
|
18.4700
|
18.4400
|
|
2025/04/15
|
18.7300
|
18.7296
|
|
2025/04/14
|
18.8400
|
18.8498
|
|
2025/04/11
|
18.5500
|
18.5100
|
|
2025/04/10
|
18.1000
|
18.1108
|
|
2025/04/09
|
18.5700
|
18.5637
|
|
2025/04/08
|
17.0200
|
17.0086
|
|
2025/04/07
|
17.4900
|
17.4600
|
|
2025/04/04
|
17.6000
|
17.6150
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
18.7100
|
18.7176
|
|
2025/04/02
|
19.5400
|
19.5700
|
|
2025/04/01
|
19.2800
|
19.2714
|
|
2025/03/31
|
19.0800
|
19.1100
|
|
2025/03/28
|
19.0800
|
19.0729
|
|
2025/03/27
|
19.4800
|
19.4861
|
|
2025/03/26
|
19.6300
|
19.6000
|
|
2025/03/25
|
20.0100
|
20.0100
|
|
2025/03/24
|
19.9900
|
19.9700
|
|
2025/03/21
|
19.5800
|
19.5400
|
|
2025/03/20
|
19.6700
|
19.7000
|
|
2025/03/19
|
19.8500
|
19.8539
|
|
2025/03/18
|
19.5200
|
19.5242
|
|
2025/03/17
|
19.6900
|
19.6882
|
|
2025/03/14
|
19.4300
|
19.4600
|
相關基金
相關ETF
