Pacer美國小型股金牛100 ETF〈CALF〉
Pacer美國小型股金牛100 ETF(CALF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
46.5200(美元)
|
0.8800
|
1.93
|
49.1600
|
39.2600
|
| 淨值(2024/10/03)
|
45.6200(美元)
|
-0.1600
|
-0.35
|
49.1700
|
39.2000
|
Pacer美國小型股金牛100 ETF(CALF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
45.6200
|
45.6400
|
|
2024/10/02
|
45.7800
|
45.8100
|
|
2024/10/01
|
46.0900
|
46.1000
|
|
2024/09/30
|
46.5100
|
46.5200
|
|
2024/09/27
|
46.3300
|
46.3400
|
|
2024/09/26
|
45.8100
|
45.7900
|
|
2024/09/25
|
45.4700
|
45.4900
|
|
2024/09/24
|
46.4300
|
46.4200
|
|
2024/09/23
|
46.1900
|
46.1600
|
|
2024/09/20
|
46.5700
|
46.6200
|
|
2024/09/19
|
47.0600
|
47.0800
|
|
2024/09/18
|
46.0400
|
46.0800
|
|
2024/09/17
|
46.0700
|
46.1000
|
|
2024/09/16
|
45.6900
|
45.7300
|
|
2024/09/13
|
45.2700
|
45.2600
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
43.8900
|
43.9100
|
|
2024/09/11
|
43.2000
|
43.1800
|
|
2024/09/10
|
43.1300
|
43.1200
|
|
2024/09/09
|
43.3100
|
43.3400
|
|
2024/09/06
|
43.8300
|
43.8700
|
|
2024/09/05
|
44.3900
|
44.4000
|
|
2024/09/04
|
44.7800
|
44.7900
|
|
2024/09/03
|
44.8900
|
44.9100
|
|
2024/08/30
|
46.2900
|
46.2900
|
|
2024/08/29
|
46.0800
|
46.1000
|
|
2024/08/28
|
45.6900
|
45.7200
|
|
2024/08/27
|
45.9300
|
45.9600
|
|
2024/08/26
|
46.1700
|
46.2200
|
|
2024/08/23
|
46.1000
|
46.1200
|
|
2024/08/22
|
44.7800
|
44.8000
|
相關基金
相關ETF
