Invesco BulletShares 2032市政債券ETF〈BSMW〉
Invesco BulletShares 2032市政債券ETF(BSMW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/23)
|
24.9200(美元)
|
0.0200
|
0.08
|
25.9550
|
24.7550
|
| 淨值(2025/01/23)
|
24.8600(美元)
|
-0.0400
|
-0.16
|
25.8700
|
24.7000
|
Invesco BulletShares 2032市政債券ETF(BSMW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
24.8600
|
24.9200
|
|
2025/01/22
|
24.9000
|
24.9000
|
|
2025/01/21
|
24.8600
|
24.9300
|
|
2025/01/17
|
24.8700
|
24.9400
|
|
2025/01/16
|
24.8100
|
24.8600
|
|
2025/01/15
|
24.7700
|
24.7600
|
|
2025/01/14
|
24.7000
|
24.7550
|
|
2025/01/13
|
24.7600
|
24.8000
|
|
2025/01/10
|
24.8400
|
24.8700
|
|
2025/01/08
|
24.9400
|
24.9600
|
|
2025/01/07
|
25.0600
|
25.0900
|
|
2025/01/06
|
25.0800
|
25.1500
|
|
2025/01/03
|
25.0700
|
25.1600
|
|
2025/01/02
|
25.0500
|
25.1100
|
|
2024/12/31
|
25.0200
|
25.0900
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
24.9900
|
25.0700
|
|
2024/12/27
|
24.9300
|
24.9750
|
|
2024/12/26
|
24.9300
|
25.0200
|
|
2024/12/24
|
24.9300
|
24.9600
|
|
2024/12/23
|
24.9300
|
24.9750
|
|
2024/12/20
|
24.9900
|
24.9900
|
|
2024/12/19
|
24.9200
|
24.9800
|
|
2024/12/18
|
25.1400
|
25.2200
|
|
2024/12/17
|
25.2200
|
25.2200
|
|
2024/12/16
|
25.2800
|
25.3250
|
|
2024/12/13
|
25.2700
|
25.3000
|
|
2024/12/12
|
25.3800
|
25.4200
|
|
2024/12/11
|
25.5100
|
25.5000
|
|
2024/12/10
|
25.5400
|
25.6200
|
|
2024/12/09
|
25.5800
|
25.6500
|
相關基金
相關ETF
