Invesco BulletShares 2031公司債券ETF〈BSCV〉
Invesco BulletShares 2031公司債券ETF(BSCV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
16.7200(美元)
|
0.0400
|
0.24
|
16.6800
|
14.8300
|
| 淨值(2024/09/09)
|
16.6700(美元)
|
0.0300
|
0.18
|
16.6700
|
14.8500
|
Invesco BulletShares 2031公司債券ETF(BSCV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
16.6700
|
16.6800
|
|
2024/09/06
|
16.6400
|
16.6600
|
|
2024/09/05
|
16.6200
|
16.6600
|
|
2024/09/04
|
16.5900
|
16.6000
|
|
2024/09/03
|
16.5200
|
16.5300
|
|
2024/08/30
|
16.4500
|
16.4800
|
|
2024/08/29
|
16.4900
|
16.5100
|
|
2024/08/28
|
16.5100
|
16.5200
|
|
2024/08/27
|
16.5200
|
16.5400
|
|
2024/08/26
|
16.5300
|
16.5400
|
|
2024/08/23
|
16.5300
|
16.5600
|
|
2024/08/22
|
16.4600
|
16.4800
|
|
2024/08/21
|
16.5100
|
16.5300
|
|
2024/08/20
|
16.4800
|
16.4900
|
|
2024/08/19
|
16.4400
|
16.4600
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
16.4800
|
16.5100
|
|
2024/08/15
|
16.4500
|
16.4600
|
|
2024/08/14
|
16.4900
|
16.5100
|
|
2024/08/13
|
16.4500
|
16.4800
|
|
2024/08/12
|
16.3900
|
16.4000
|
|
2024/08/09
|
16.3600
|
16.3700
|
|
2024/08/08
|
16.2900
|
16.3100
|
|
2024/08/07
|
16.3100
|
16.3100
|
|
2024/08/06
|
16.3500
|
16.3700
|
|
2024/08/05
|
16.4200
|
16.4500
|
|
2024/08/02
|
16.4700
|
16.4800
|
|
2024/08/01
|
16.3300
|
16.3400
|
|
2024/07/31
|
16.2800
|
16.2900
|
|
2024/07/30
|
16.2000
|
16.2000
|
|
2024/07/29
|
16.1800
|
16.1900
|
相關基金
相關ETF
