Direxion每日一倍放空BRKB主動型ETF〈BRKD〉
Direxion每日一倍放空BRKB主動型ETF(BRKD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
22.6963(美元)
|
-0.4925
|
-2.12
|
26.2766
|
22.6834
|
| 淨值(2025/03/13)
|
23.1900(美元)
|
-0.3900
|
-1.65
|
26.2600
|
22.7300
|
Direxion每日一倍放空BRKB主動型ETF(BRKD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
23.1900
|
23.1888
|
|
2025/03/12
|
23.5800
|
23.5616
|
|
2025/03/11
|
23.5600
|
23.5505
|
|
2025/03/10
|
23.5100
|
23.5179
|
|
2025/03/07
|
23.5800
|
23.5558
|
|
2025/03/06
|
23.4600
|
23.4692
|
|
2025/03/05
|
23.4200
|
23.4009
|
|
2025/03/04
|
23.5500
|
23.5705
|
|
2025/03/03
|
22.9000
|
22.9435
|
|
2025/02/28
|
22.7300
|
22.6834
|
|
2025/02/27
|
23.2500
|
23.2338
|
|
2025/02/26
|
23.6400
|
23.5942
|
|
2025/02/25
|
23.3700
|
23.3628
|
|
2025/02/24
|
23.4300
|
23.4191
|
|
2025/02/21
|
24.4300
|
24.4400
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
24.2600
|
24.2650
|
|
2025/02/19
|
24.1600
|
24.1750
|
|
2025/02/18
|
24.2000
|
24.2588
|
|
2025/02/14
|
24.3600
|
24.3586
|
|
2025/02/13
|
24.2900
|
24.2819
|
|
2025/02/12
|
24.7500
|
24.7795
|
|
2025/02/11
|
24.7000
|
24.7119
|
|
2025/02/10
|
24.8200
|
24.8300
|
|
2025/02/07
|
24.6800
|
24.6950
|
|
2025/02/06
|
24.4400
|
24.4906
|
|
2025/02/05
|
24.6100
|
24.6350
|
|
2025/02/04
|
24.9400
|
24.9500
|
|
2025/02/03
|
25.0900
|
25.0641
|
|
2025/01/31
|
24.8600
|
24.8822
|
|
2025/01/30
|
24.6600
|
24.6773
|
相關基金
相關ETF
