Innovator美國股票緩衝主動型ETF-1月〈BJAN〉
Innovator美國股票緩衝主動型ETF-1月(BJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
48.8330(美元)
|
-0.0968
|
-0.20
|
49.4000
|
42.5800
|
| 淨值(2025/06/20)
|
48.8200(美元)
|
-0.1000
|
-0.20
|
49.4300
|
42.6900
|
Innovator美國股票緩衝主動型ETF-1月(BJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
48.8200
|
48.8330
|
|
2025/06/18
|
48.9200
|
48.9298
|
|
2025/06/17
|
48.9000
|
48.9230
|
|
2025/06/16
|
49.2300
|
49.1808
|
|
2025/06/13
|
48.8500
|
48.8035
|
|
2025/06/12
|
49.2700
|
49.2205
|
|
2025/06/11
|
49.1300
|
49.1018
|
|
2025/06/10
|
49.2200
|
49.1800
|
|
2025/06/09
|
49.0700
|
49.0493
|
|
2025/06/06
|
49.0100
|
49.0140
|
|
2025/06/05
|
48.6500
|
48.6191
|
|
2025/06/04
|
48.8300
|
48.8489
|
|
2025/06/03
|
48.8400
|
48.8899
|
|
2025/06/02
|
48.6600
|
48.6121
|
|
2025/05/30
|
48.4400
|
48.4956
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
48.4700
|
48.5200
|
|
2025/05/28
|
48.3400
|
48.3177
|
|
2025/05/27
|
48.5600
|
48.4434
|
|
2025/05/23
|
47.8100
|
47.8500
|
|
2025/05/22
|
48.0400
|
48.0328
|
|
2025/05/21
|
48.0500
|
48.0684
|
|
2025/05/20
|
48.6200
|
48.6154
|
|
2025/05/19
|
48.7200
|
48.7900
|
|
2025/05/16
|
48.7000
|
48.6930
|
|
2025/05/15
|
48.5000
|
48.4271
|
|
2025/05/14
|
48.3200
|
48.3053
|
|
2025/05/13
|
48.2800
|
48.3000
|
|
2025/05/12
|
48.0600
|
47.9680
|
|
2025/05/09
|
46.9100
|
46.9269
|
|
2025/05/08
|
46.9400
|
46.8800
|
相關基金
相關ETF
