Bitwise Trendwise比特幣與公債輪替策略主動型ETF〈BITC〉
Bitwise Trendwise比特幣與公債輪替策略主動型ETF(BITC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
43.6485(美元)
|
0.2208
|
0.51
|
78.1900
|
38.5955
|
| 淨值(2025/04/28)
|
43.4500(美元)
|
-0.3100
|
-0.71
|
78.1800
|
38.5900
|
Bitwise Trendwise比特幣與公債輪替策略主動型ETF(BITC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
43.4500
|
43.4277
|
|
2025/04/25
|
43.7600
|
43.6957
|
|
2025/04/24
|
42.9600
|
42.9433
|
|
2025/04/23
|
42.9000
|
42.8961
|
|
2025/04/22
|
42.0200
|
41.9445
|
|
2025/04/21
|
40.1400
|
40.1087
|
|
2025/04/17
|
39.0400
|
38.9923
|
|
2025/04/16
|
38.7600
|
38.7594
|
|
2025/04/15
|
38.5900
|
38.5955
|
|
2025/04/14
|
39.0500
|
38.9800
|
|
2025/04/11
|
39.0400
|
39.0100
|
|
2025/04/10
|
39.0400
|
38.9800
|
|
2025/04/09
|
39.0300
|
39.0024
|
|
2025/04/08
|
39.0300
|
39.0150
|
|
2025/04/07
|
39.0300
|
38.9800
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
39.0300
|
38.9892
|
|
2025/04/03
|
39.0200
|
39.0401
|
|
2025/04/02
|
41.5000
|
41.4650
|
|
2025/04/01
|
41.5000
|
41.4495
|
|
2025/03/31
|
41.5000
|
41.5327
|
|
2025/03/28
|
42.1700
|
42.1548
|
|
2025/03/27
|
43.8600
|
43.8868
|
|
2025/03/26
|
43.6100
|
43.6478
|
|
2025/03/25
|
44.4500
|
44.4948
|
|
2025/03/24
|
44.5800
|
44.5799
|
|
2025/03/21
|
44.5800
|
44.5286
|
|
2025/03/20
|
44.5700
|
44.5249
|
|
2025/03/19
|
44.5600
|
44.5199
|
|
2025/03/18
|
44.5600
|
44.5255
|
|
2025/03/17
|
44.5500
|
44.5249
|
相關基金
相關ETF
