SPDR彭博1-3月美國國庫券ETF〈BIL〉
SPDR彭博1-3月美國國庫券ETF(BIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
91.5800(美元)
|
0.0100
|
0.01
|
91.8200
|
91.2900
|
| 淨值(2025/01/14)
|
91.5600(美元)
|
0.0100
|
0.01
|
91.8300
|
91.2900
|
SPDR彭博1-3月美國國庫券ETF(BIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
91.5600
|
91.5700
|
|
2025/01/13
|
91.5500
|
91.5500
|
|
2025/01/10
|
91.5400
|
91.5400
|
|
2025/01/08
|
91.5000
|
91.5100
|
|
2025/01/07
|
91.4900
|
91.4900
|
|
2025/01/06
|
91.4800
|
91.4700
|
|
2025/01/03
|
91.4700
|
91.4600
|
|
2025/01/02
|
91.4400
|
91.4500
|
|
2024/12/31
|
91.4300
|
91.4300
|
|
2024/12/30
|
91.4100
|
91.4100
|
|
2024/12/27
|
91.4000
|
91.4100
|
|
2024/12/26
|
91.3600
|
91.3700
|
|
2024/12/24
|
91.3500
|
91.3500
|
|
2024/12/23
|
91.3300
|
91.3300
|
|
2024/12/20
|
91.3200
|
91.3300
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
91.2900
|
91.2900
|
|
2024/12/18
|
91.6600
|
91.6600
|
|
2024/12/17
|
91.6500
|
91.6600
|
|
2024/12/16
|
91.6400
|
91.6500
|
|
2024/12/13
|
91.6300
|
91.6400
|
|
2024/12/12
|
91.6000
|
91.6100
|
|
2024/12/11
|
91.5800
|
91.5900
|
|
2024/12/10
|
91.5700
|
91.5800
|
|
2024/12/09
|
91.5600
|
91.5600
|
|
2024/12/06
|
91.5500
|
91.5500
|
|
2024/12/05
|
91.5100
|
91.5100
|
|
2024/12/04
|
91.5000
|
91.5000
|
|
2024/12/03
|
91.4900
|
91.4900
|
|
2024/12/02
|
91.4700
|
91.4700
|
|
2024/11/29
|
91.7900
|
91.7800
|
相關基金
相關ETF
