Barron 400 ETF〈BFOR〉
Barron 400 ETF(BFOR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
73.9512(美元)
|
-1.2338
|
-1.64
|
79.4548
|
61.6203
|
| 淨值(2025/06/13)
|
74.0300(美元)
|
-1.2100
|
-1.61
|
79.3600
|
61.7100
|
Barron 400 ETF(BFOR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
74.0300
|
73.9512
|
|
2025/06/12
|
75.2400
|
75.1850
|
|
2025/06/11
|
75.1700
|
75.1549
|
|
2025/06/10
|
75.2900
|
75.2559
|
|
2025/06/09
|
75.2400
|
75.2688
|
|
2025/06/06
|
75.3000
|
75.2863
|
|
2025/06/05
|
74.3200
|
74.3161
|
|
2025/06/04
|
74.3900
|
74.4181
|
|
2025/06/03
|
74.5900
|
74.5921
|
|
2025/06/02
|
73.9400
|
73.8865
|
|
2025/05/30
|
73.8900
|
73.9728
|
|
2025/05/29
|
73.9500
|
73.9098
|
|
2025/05/28
|
73.7400
|
73.7178
|
|
2025/05/27
|
74.5200
|
74.4770
|
|
2025/05/23
|
73.0100
|
72.9917
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
73.3000
|
73.3341
|
|
2025/05/21
|
73.5700
|
73.6269
|
|
2025/05/20
|
75.0600
|
75.0300
|
|
2025/05/19
|
75.3100
|
75.2700
|
|
2025/05/16
|
75.3600
|
75.3312
|
|
2025/05/15
|
74.6300
|
74.5876
|
|
2025/05/14
|
74.3300
|
74.3600
|
|
2025/05/13
|
74.6100
|
74.6600
|
|
2025/05/12
|
73.9400
|
73.9900
|
|
2025/05/09
|
71.6900
|
71.6961
|
|
2025/05/08
|
71.6800
|
71.7286
|
|
2025/05/07
|
70.6400
|
70.6248
|
|
2025/05/06
|
70.3500
|
70.4251
|
|
2025/05/05
|
70.6700
|
70.6886
|
|
2025/05/02
|
70.8400
|
70.8224
|
相關基金
相關ETF
