GraniteShares每日2倍做多BABA主動型ETF〈BABX〉
GraniteShares每日2倍做多BABA主動型ETF(BABX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/11)
|
27.5800(美元)
|
0.6600
|
2.45
|
32.6100
|
12.0300
|
| 淨值(2025/02/11)
|
27.5807(美元)
|
0.6976
|
2.59
|
32.5760
|
12.0180
|
GraniteShares每日2倍做多BABA主動型ETF(BABX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/11
|
27.5807
|
27.5800
|
|
2025/02/10
|
26.8831
|
26.9200
|
|
2025/02/07
|
23.3621
|
23.3800
|
|
2025/02/06
|
22.0106
|
22.0000
|
|
2025/02/05
|
21.5390
|
21.5400
|
|
2025/02/04
|
22.9190
|
22.9200
|
|
2025/02/03
|
21.3064
|
21.2900
|
|
2025/01/31
|
21.4075
|
21.3900
|
|
2025/01/30
|
23.1833
|
23.2100
|
|
2025/01/29
|
20.6246
|
20.6300
|
|
2025/01/28
|
20.3365
|
20.3800
|
|
2025/01/27
|
17.9293
|
17.9200
|
|
2025/01/24
|
17.5945
|
17.5800
|
|
2025/01/23
|
16.4498
|
16.4400
|
|
2025/01/22
|
16.5662
|
16.5900
|
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
16.1829
|
16.2000
|
|
2025/01/17
|
16.0831
|
16.0900
|
|
2025/01/16
|
15.1195
|
15.1100
|
|
2025/01/15
|
15.1261
|
15.1300
|
|
2025/01/14
|
14.8534
|
14.8500
|
|
2025/01/13
|
14.4473
|
14.4600
|
|
2025/01/10
|
14.4429
|
14.4600
|
|
2025/01/08
|
15.6384
|
15.6500
|
|
2025/01/07
|
15.9438
|
15.9300
|
|
2025/01/06
|
16.3442
|
16.3600
|
|
2025/01/03
|
16.3519
|
16.3700
|
|
2025/01/02
|
16.1419
|
16.1500
|
|
2024/12/31
|
16.0829
|
16.1000
|
|
2024/12/30
|
15.8413
|
15.8500
|
|
2024/12/27
|
16.1968
|
16.1900
|
相關基金
相關ETF
