ARK自主技術與機器人主動型ETF〈ARKQ〉
ARK自主技術與機器人主動型ETF(ARKQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
77.9500(美元)
|
2.1600
|
2.85
|
84.9250
|
50.4200
|
| 淨值(2025/05/12)
|
75.7700(美元)
|
2.8200
|
3.87
|
84.9200
|
50.4500
|
ARK自主技術與機器人主動型ETF(ARKQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
75.7700
|
75.7900
|
|
2025/05/09
|
72.9500
|
72.9400
|
|
2025/05/08
|
72.8700
|
72.8500
|
|
2025/05/07
|
71.5900
|
71.6200
|
|
2025/05/06
|
71.1800
|
71.2100
|
|
2025/05/05
|
72.3600
|
72.3700
|
|
2025/05/02
|
73.2000
|
73.2000
|
|
2025/05/01
|
70.5100
|
70.5100
|
|
2025/04/30
|
69.9600
|
69.9600
|
|
2025/04/29
|
70.8800
|
70.9100
|
|
2025/04/28
|
70.2600
|
70.2700
|
|
2025/04/25
|
69.9900
|
70.0100
|
|
2025/04/24
|
68.6500
|
68.6000
|
|
2025/04/23
|
66.0900
|
66.0900
|
|
2025/04/22
|
63.9200
|
63.8800
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
62.5900
|
62.5800
|
|
2025/04/17
|
64.6800
|
64.6900
|
|
2025/04/16
|
64.5900
|
64.6100
|
|
2025/04/15
|
66.2700
|
66.3000
|
|
2025/04/14
|
65.9500
|
65.9800
|
|
2025/04/11
|
65.6000
|
65.6100
|
|
2025/04/10
|
64.3100
|
64.2600
|
|
2025/04/09
|
67.0900
|
67.0600
|
|
2025/04/08
|
58.8800
|
58.8000
|
|
2025/04/07
|
60.0600
|
60.0600
|
|
2025/04/04
|
59.5100
|
59.4700
|
|
2025/04/03
|
64.2900
|
64.3200
|
|
2025/04/02
|
68.3500
|
68.3800
|
|
2025/04/01
|
66.6300
|
66.5700
|
|
2025/03/31
|
66.2200
|
66.2600
|
相關基金
相關ETF
