
iShares核心積極配置ETF〈AOA〉
iShares核心積極配置ETF(AOA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
79.7900(美元)
|
0.1500
|
0.19
|
79.9100
|
70.0200
|
淨值(2025/02/14)
|
79.7900(美元)
|
0.0900
|
0.11
|
79.9200
|
69.9800
|
iShares核心積極配置ETF(AOA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
79.7900
|
79.7900
|
2025/02/13
|
79.7000
|
79.6400
|
2025/02/12
|
78.9400
|
79.0000
|
2025/02/11
|
79.0900
|
79.1000
|
2025/02/10
|
79.0600
|
79.0200
|
2025/02/07
|
78.6400
|
78.6100
|
2025/02/06
|
79.2000
|
79.2300
|
2025/02/05
|
78.9900
|
79.0200
|
2025/02/04
|
78.5800
|
78.6300
|
2025/02/03
|
77.9800
|
78.0300
|
2025/01/31
|
78.5000
|
78.4600
|
2025/01/30
|
78.9800
|
78.9200
|
2025/01/29
|
78.4500
|
78.4300
|
2025/01/28
|
78.6200
|
78.6600
|
2025/01/27
|
78.2800
|
78.2400
|
日期 |
淨值 |
市價 |
2025/01/24
|
78.8900
|
78.8300
|
2025/01/23
|
78.8700
|
78.8200
|
2025/01/22
|
78.5300
|
78.4800
|
2025/01/21
|
78.4000
|
78.3400
|
2025/01/17
|
77.5800
|
77.6400
|
2025/01/16
|
77.0900
|
77.0400
|
2025/01/15
|
77.0400
|
77.0600
|
2025/01/14
|
75.9600
|
75.9100
|
2025/01/13
|
75.7500
|
75.7000
|
2025/01/10
|
75.7800
|
75.7300
|
2025/01/08
|
76.8100
|
76.8200
|
2025/01/07
|
76.8200
|
76.8700
|
2025/01/06
|
77.3600
|
77.3100
|
2025/01/03
|
76.9900
|
77.0000
|
2025/01/02
|
76.4000
|
76.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->