Direxion每日一倍放空AMZN主動型ETF〈AMZD〉
Direxion每日一倍放空AMZN主動型ETF(AMZD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/14)
|
11.0700(美元)
|
0.1100
|
1.00
|
16.0700
|
10.4600
|
| 淨值(2025/02/12)
|
11.0400(美元)
|
0.1800
|
1.66
|
16.0800
|
10.4500
|
Direxion每日一倍放空AMZN主動型ETF(AMZD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/12
|
11.0400
|
11.0300
|
|
2025/02/11
|
10.8600
|
10.8500
|
|
2025/02/10
|
10.8400
|
10.8300
|
|
2025/02/07
|
11.0300
|
11.0200
|
|
2025/02/06
|
10.5900
|
10.6100
|
|
2025/02/05
|
10.7100
|
10.7200
|
|
2025/02/04
|
10.4500
|
10.4600
|
|
2025/02/03
|
10.6600
|
10.6700
|
|
2025/01/31
|
10.6400
|
10.6600
|
|
2025/01/30
|
10.7800
|
10.7900
|
|
2025/01/29
|
10.6700
|
10.6700
|
|
2025/01/28
|
10.6200
|
10.6200
|
|
2025/01/27
|
10.7400
|
10.7400
|
|
2025/01/24
|
10.7700
|
10.7700
|
|
2025/01/23
|
10.7400
|
10.7400
|
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
10.7500
|
10.7600
|
|
2025/01/21
|
10.9600
|
10.9600
|
|
2025/01/17
|
11.1900
|
11.1900
|
|
2025/01/16
|
11.4600
|
11.4600
|
|
2025/01/15
|
11.3200
|
11.3200
|
|
2025/01/14
|
11.6200
|
11.6200
|
|
2025/01/13
|
11.5800
|
11.5800
|
|
2025/01/10
|
11.5500
|
11.5600
|
|
2025/01/08
|
11.3800
|
11.3900
|
|
2025/01/07
|
11.3800
|
11.3800
|
|
2025/01/06
|
11.1100
|
11.1100
|
|
2025/01/03
|
11.2800
|
11.2900
|
|
2025/01/02
|
11.4800
|
11.4900
|
|
2024/12/31
|
11.5200
|
11.5300
|
|
2024/12/30
|
11.4200
|
11.4300
|
相關基金
相關ETF
