
iShares MSCI全球最小波動率因子ETF〈ACWV〉
iShares MSCI全球最小波動率因子ETF(ACWV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
113.3800(美元)
|
-0.1400
|
-0.12
|
115.4200
|
100.9400
|
淨值(2025/02/12)
|
113.3400(美元)
|
-0.1600
|
-0.14
|
115.4800
|
101.1500
|
iShares MSCI全球最小波動率因子ETF(ACWV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
113.3400
|
113.3800
|
2025/02/11
|
113.5000
|
113.5200
|
2025/02/10
|
113.3700
|
113.3900
|
2025/02/07
|
112.9900
|
112.9200
|
2025/02/06
|
113.3700
|
113.3500
|
2025/02/05
|
113.4900
|
113.4900
|
2025/02/04
|
112.7200
|
112.7400
|
2025/02/03
|
112.5400
|
112.6500
|
2025/01/31
|
112.1600
|
112.1100
|
2025/01/30
|
112.6500
|
112.8200
|
2025/01/29
|
111.6100
|
111.6200
|
2025/01/28
|
111.5300
|
111.5600
|
2025/01/27
|
111.7200
|
112.0300
|
2025/01/24
|
110.6400
|
110.7600
|
2025/01/23
|
110.4600
|
110.5950
|
日期 |
淨值 |
市價 |
2025/01/22
|
110.0600
|
110.0500
|
2025/01/21
|
110.2700
|
110.5000
|
2025/01/17
|
109.4700
|
109.4200
|
2025/01/16
|
109.2700
|
109.2500
|
2025/01/15
|
108.7700
|
108.7100
|
2025/01/14
|
108.2100
|
108.1400
|
2025/01/13
|
107.6400
|
107.6900
|
2025/01/10
|
107.3300
|
107.2400
|
2025/01/08
|
108.8400
|
108.7600
|
2025/01/07
|
108.5700
|
108.6000
|
2025/01/06
|
108.7100
|
108.6700
|
2025/01/03
|
109.3900
|
109.3200
|
2025/01/02
|
109.0000
|
108.9300
|
2024/12/31
|
109.2100
|
109.2000
|
2024/12/30
|
109.2000
|
109.0800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->