YieldMax放空N-100期權收益策略主動型ETF〈YQQQ〉
YieldMax放空N-100期權收益策略主動型ETF(YQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
17.5000(美元)
|
-0.0800
|
-0.46
|
20.2172
|
16.2100
|
| 淨值(2025/03/19)
|
17.4800(美元)
|
-0.2000
|
-1.13
|
20.2100
|
16.1700
|
YieldMax放空N-100期權收益策略主動型ETF(YQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
17.4800
|
17.4500
|
|
2025/03/18
|
17.6800
|
17.7100
|
|
2025/03/17
|
17.4100
|
17.3600
|
|
2025/03/14
|
17.5000
|
17.4900
|
|
2025/03/13
|
17.7100
|
17.7000
|
|
2025/03/12
|
18.0000
|
18.0100
|
|
2025/03/11
|
18.0000
|
18.0500
|
|
2025/03/10
|
17.9500
|
17.9800
|
|
2025/03/07
|
17.5400
|
17.5700
|
|
2025/03/06
|
17.5100
|
17.5150
|
|
2025/03/05
|
17.2000
|
17.1900
|
|
2025/03/04
|
17.2400
|
17.2913
|
|
2025/03/03
|
17.2300
|
17.2600
|
|
2025/02/28
|
16.9400
|
16.9300
|
|
2025/02/27
|
17.0600
|
17.1100
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
16.7300
|
16.6900
|
|
2025/02/25
|
16.7800
|
16.7722
|
|
2025/02/24
|
16.6800
|
16.7100
|
|
2025/02/21
|
16.4600
|
16.4800
|
|
2025/02/20
|
16.2700
|
16.2800
|
|
2025/02/19
|
16.1900
|
16.2200
|
|
2025/02/18
|
16.1900
|
16.2200
|
|
2025/02/14
|
16.1700
|
16.2100
|
|
2025/02/13
|
16.2400
|
16.2700
|
|
2025/02/12
|
16.7100
|
16.6800
|
|
2025/02/11
|
16.7000
|
16.7300
|
|
2025/02/10
|
16.6500
|
16.6500
|
|
2025/02/07
|
16.8200
|
16.7900
|
|
2025/02/06
|
16.6100
|
16.6157
|
|
2025/02/05
|
16.6600
|
16.6600
|
相關基金
相關ETF
