
Simplify黃金策略PLUS收益主動型ETF〈YGLD〉
Simplify黃金策略PLUS收益主動型ETF(YGLD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
27.7661(美元)
|
-0.0455
|
-0.16
|
27.9490
|
23.3927
|
淨值(2025/02/11)
|
27.8700(美元)
|
-0.0300
|
-0.11
|
27.9000
|
23.3200
|
Simplify黃金策略PLUS收益主動型ETF(YGLD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
27.8700
|
27.8116
|
2025/02/10
|
27.9000
|
27.9490
|
2025/02/07
|
27.1900
|
27.2058
|
2025/02/06
|
27.0400
|
27.1500
|
2025/02/05
|
27.2600
|
27.1659
|
2025/02/04
|
27.0100
|
27.0290
|
2025/02/03
|
26.8100
|
26.8107
|
2025/01/31
|
26.5700
|
26.4768
|
2025/01/30
|
26.7400
|
26.8004
|
2025/01/29
|
26.0200
|
26.0586
|
2025/01/28
|
26.0000
|
26.0793
|
2025/01/27
|
25.5600
|
25.6086
|
2025/01/24
|
26.2400
|
26.2634
|
2025/01/23
|
26.0900
|
26.0691
|
2025/01/22
|
26.1100
|
26.1200
|
日期 |
淨值 |
市價 |
2025/01/21
|
25.9000
|
25.9073
|
2025/01/17
|
25.6700
|
25.5420
|
2025/01/16
|
25.6100
|
25.6341
|
2025/01/15
|
25.1800
|
25.2080
|
2025/01/14
|
24.6000
|
24.7778
|
2025/01/13
|
24.5000
|
24.5746
|
2025/01/10
|
24.9900
|
25.0800
|
2025/01/08
|
24.4800
|
24.5958
|
2025/01/07
|
24.3900
|
24.4126
|
2025/01/06
|
24.2300
|
24.2450
|
2025/01/03
|
24.2800
|
24.2538
|
2025/01/02
|
24.3700
|
24.4290
|
2024/12/31
|
23.9600
|
23.9539
|
2024/12/30
|
23.6900
|
23.7821
|
2024/12/27
|
23.9400
|
23.9230
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->