Market Vectors二倍做多歐元ETN〈URR〉
Market Vectors二倍做多歐元ETN(URR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/09)
|
21.9400(美元)
|
0.2908
|
1.34
|
41.0050
|
12.2600
|
| 淨值(2019/12/09)
|
14.9100(美元)
|
0.0200
|
0.13
|
17.1700
|
14.5300
|
Market Vectors二倍做多歐元ETN(URR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/09
|
14.9100
|
21.9400
|
|
2019/12/06
|
14.8900
|
21.6492
|
|
2019/12/05
|
15.0200
|
22.2000
|
|
2019/12/04
|
14.9600
|
22.3000
|
|
2019/12/03
|
14.9600
|
22.0450
|
|
2019/12/02
|
14.9700
|
23.3500
|
|
2019/11/29
|
14.7700
|
23.8000
|
|
2019/11/27
|
14.7300
|
23.8000
|
|
2019/11/26
|
14.8000
|
23.8000
|
|
2019/11/25
|
14.7600
|
23.8000
|
|
2019/11/22
|
14.8000
|
22.6721
|
|
2019/11/21
|
14.9000
|
23.3500
|
|
2019/11/20
|
14.9600
|
23.3500
|
|
2019/11/19
|
14.9700
|
26.2900
|
|
2019/11/18
|
14.9600
|
22.3200
|
| 日期 |
淨值 |
市價 |
|
2019/11/15
|
14.9000
|
22.3200
|
|
2019/11/14
|
14.8000
|
25.5000
|
|
2019/11/13
|
14.7700
|
25.5000
|
|
2019/11/12
|
14.7800
|
22.0000
|
|
2019/11/11
|
14.8500
|
22.0000
|
|
2019/11/08
|
14.8200
|
21.5500
|
|
2019/11/07
|
14.9000
|
20.5000
|
|
2019/11/06
|
14.9700
|
21.8000
|
|
2019/11/05
|
14.9800
|
21.8000
|
|
2019/11/04
|
15.2300
|
23.3000
|
|
2019/11/01
|
15.2800
|
23.3000
|
|
2019/10/31
|
15.2400
|
23.3000
|
|
2019/10/30
|
15.2100
|
23.3000
|
|
2019/10/29
|
15.1200
|
23.3000
|
|
2019/10/28
|
15.0900
|
23.3000
|
相關基金
相關ETF
