
Direxion每日一倍放空TSM主動型ETF〈TSMZ〉
Direxion每日一倍放空TSM主動型ETF(TSMZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/06)
|
19.6900(美元)
|
-0.2200
|
-1.10
|
24.5267
|
18.8400
|
淨值(2025/02/05)
|
19.8800(美元)
|
-0.4400
|
-2.17
|
24.4800
|
18.8600
|
Direxion每日一倍放空TSM主動型ETF(TSMZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/05
|
19.8800
|
19.9100
|
2025/02/04
|
20.3200
|
20.3800
|
2025/02/03
|
20.7600
|
20.7700
|
2025/01/31
|
19.8500
|
19.9100
|
2025/01/30
|
19.9500
|
19.9600
|
2025/01/29
|
20.5400
|
20.5500
|
2025/01/28
|
20.5300
|
20.5600
|
2025/01/27
|
21.6600
|
21.6500
|
2025/01/24
|
19.1100
|
19.0800
|
2025/01/23
|
18.8600
|
18.8400
|
2025/01/22
|
18.9800
|
18.9600
|
2025/01/21
|
19.3800
|
19.3500
|
2025/01/17
|
20.0500
|
20.0300
|
2025/01/16
|
19.7300
|
19.7400
|
2025/01/15
|
20.5200
|
20.5400
|
日期 |
淨值 |
市價 |
2025/01/14
|
21.0800
|
21.0900
|
2025/01/13
|
21.0800
|
21.1000
|
2025/01/10
|
20.3900
|
20.3900
|
2025/01/08
|
20.5000
|
20.4934
|
2025/01/07
|
20.0900
|
20.0678
|
2025/01/06
|
19.3300
|
19.3148
|
2025/01/03
|
20.4400
|
20.4632
|
2025/01/02
|
21.1700
|
21.1894
|
2024/12/31
|
21.6100
|
21.5841
|
2024/12/30
|
21.3000
|
21.2984
|
2024/12/27
|
21.1600
|
21.1843
|
2024/12/26
|
21.0000
|
20.9700
|
2024/12/24
|
20.6700
|
20.6500
|
2024/12/23
|
20.5600
|
20.5200
|
2024/12/20
|
21.8700
|
21.9000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->