iShares美國主題輪換主動型ETF〈THRO〉
iShares美國主題輪換主動型ETF(THRO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/12)
|
34.4125(美元)
|
-0.0399
|
-0.12
|
34.5645
|
24.0105
|
淨值(2024/11/11)
|
34.4700(美元)
|
-0.0900
|
-0.26
|
34.5600
|
24.0100
|
iShares美國主題輪換主動型ETF(THRO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/11
|
34.4700
|
34.4524
|
2024/11/08
|
34.5600
|
34.5645
|
2024/11/07
|
34.3700
|
34.3722
|
2024/11/06
|
34.0100
|
34.0063
|
2024/11/05
|
33.2200
|
33.2100
|
2024/11/04
|
32.7200
|
32.7047
|
2024/11/01
|
32.6600
|
32.6600
|
2024/10/31
|
32.4500
|
32.5066
|
2024/10/30
|
33.1100
|
33.1163
|
2024/10/29
|
33.3000
|
33.2971
|
2024/10/28
|
33.1800
|
33.1872
|
2024/10/25
|
33.1300
|
33.1172
|
2024/10/24
|
33.1400
|
33.1487
|
2024/10/23
|
33.1000
|
33.0986
|
2024/10/22
|
33.3300
|
33.3523
|
日期 |
淨值 |
市價 |
2024/10/21
|
33.5500
|
33.5252
|
2024/10/18
|
33.5600
|
33.5526
|
2024/10/17
|
33.4400
|
33.4500
|
2024/10/16
|
33.3600
|
33.3473
|
2024/10/15
|
33.2000
|
33.1897
|
2024/10/14
|
33.5000
|
33.5126
|
2024/10/11
|
33.2200
|
33.2214
|
2024/10/10
|
32.9800
|
32.9781
|
2024/10/09
|
33.1100
|
33.1171
|
2024/10/08
|
32.8600
|
32.8759
|
2024/10/07
|
32.4300
|
32.4231
|
2024/10/04
|
32.6800
|
32.6685
|
2024/10/03
|
32.3500
|
32.3370
|
2024/10/02
|
32.4400
|
32.4496
|
2024/10/01
|
32.3900
|
32.3800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->