iShares核心歐元區STOXX 50 UCITS ETF〈STX50EEX@GR.WS〉
iShares核心歐元區STOXX 50 UCITS ETF(STX50EEX@GR.WS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
49.1200(歐元)
|
0.5450
|
1.12
|
52.0500
|
40.7400
|
淨值(2024/10/31)
|
48.5300(歐元)
|
-0.5700
|
-1.16
|
52.0000
|
40.7600
|
iShares核心歐元區STOXX 50 UCITS ETF(STX50EEX@GR.WS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/31
|
48.5300
|
48.5750
|
2024/10/30
|
49.1000
|
49.1550
|
2024/10/29
|
49.7300
|
49.7750
|
2024/10/28
|
49.9200
|
49.9950
|
2024/10/25
|
49.6500
|
49.6900
|
2024/10/24
|
49.5800
|
49.6500
|
2024/10/23
|
49.4500
|
49.5150
|
2024/10/22
|
49.6100
|
49.6650
|
2024/10/21
|
49.6300
|
49.7100
|
2024/10/18
|
50.0800
|
50.1300
|
2024/10/17
|
49.6900
|
49.7500
|
2024/10/16
|
49.3100
|
49.3950
|
2024/10/15
|
49.6900
|
49.8000
|
2024/10/14
|
50.6300
|
50.7100
|
2024/10/11
|
50.2500
|
50.3300
|
日期 |
淨值 |
市價 |
2024/10/10
|
49.9200
|
49.9800
|
2024/10/09
|
50.0400
|
50.1200
|
2024/10/08
|
49.7000
|
49.7700
|
2024/10/07
|
49.8900
|
49.9350
|
2024/10/04
|
49.7400
|
49.8150
|
2024/10/03
|
49.4000
|
49.4650
|
2024/10/02
|
49.8200
|
49.8800
|
2024/10/01
|
49.7300
|
49.7750
|
2024/09/30
|
50.2000
|
50.2200
|
2024/09/27
|
50.8700
|
50.8900
|
2024/09/26
|
50.5200
|
50.5000
|
2024/09/25
|
49.3600
|
49.4300
|
2024/09/24
|
49.5700
|
49.6050
|
2024/09/23
|
49.0200
|
49.0600
|
2024/09/20
|
48.8700
|
48.8950
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->