iShares Factors美國成長型ETF〈STLG〉
iShares Factors美國成長型ETF(STLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
32.2512(美元)
|
0.4319
|
1.36
|
37.5370
|
28.0112
|
| 淨值(2023/03/21)
|
32.2600(美元)
|
0.4300
|
1.35
|
37.5800
|
28.0500
|
iShares Factors美國成長型ETF(STLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/21
|
32.2600
|
32.2512
|
|
2023/03/20
|
31.8300
|
31.8193
|
|
2023/03/17
|
31.6100
|
31.5920
|
|
2023/03/16
|
31.8800
|
31.8571
|
|
2023/03/15
|
31.2600
|
31.1652
|
|
2023/03/14
|
31.3500
|
31.3000
|
|
2023/03/13
|
30.8000
|
30.7930
|
|
2023/03/10
|
30.7000
|
30.6752
|
|
2023/03/09
|
31.2400
|
31.2478
|
|
2023/03/08
|
31.7700
|
31.7523
|
|
2023/03/07
|
31.6400
|
31.6220
|
|
2023/03/06
|
32.0000
|
31.9884
|
|
2023/03/03
|
31.9500
|
31.9416
|
|
2023/03/02
|
31.4500
|
31.4225
|
|
2023/03/01
|
31.1900
|
31.1700
|
| 日期 |
淨值 |
市價 |
|
2023/02/28
|
31.4100
|
31.4600
|
|
2023/02/27
|
31.4900
|
31.4700
|
|
2023/02/24
|
31.3500
|
31.3341
|
|
2023/02/23
|
31.7600
|
31.7532
|
|
2023/02/22
|
31.5400
|
31.4983
|
|
2023/02/21
|
31.4800
|
31.4777
|
|
2023/02/17
|
32.2900
|
32.2636
|
|
2023/02/16
|
32.5100
|
32.5199
|
|
2023/02/15
|
33.0200
|
32.9722
|
|
2023/02/14
|
32.8000
|
32.8320
|
|
2023/02/13
|
32.6700
|
32.6282
|
|
2023/02/10
|
32.1400
|
32.1394
|
|
2023/02/09
|
32.1700
|
32.1708
|
|
2023/02/08
|
32.4000
|
32.3907
|
|
2023/02/07
|
32.7400
|
32.7465
|
相關基金
相關ETF
