ConvexityShares 1倍SPIKES期貨ETF〈SPKX〉
ConvexityShares 1倍SPIKES期貨ETF(SPKX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
8.7900(美元)
|
0.0444
|
0.51
|
33.1022
|
7.7560
|
| 淨值(2023/09/22)
|
8.7800(美元)
|
0.0200
|
0.23
|
33.2500
|
7.7600
|
ConvexityShares 1倍SPIKES期貨ETF(SPKX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
8.7800
|
8.7456
|
|
2023/09/21
|
8.7600
|
8.7572
|
|
2023/09/20
|
8.1700
|
8.2206
|
|
2023/09/19
|
7.9400
|
7.8914
|
|
2023/09/18
|
8.0000
|
7.9768
|
|
2023/09/15
|
8.0500
|
8.0358
|
|
2023/09/14
|
7.7600
|
7.7560
|
|
2023/09/13
|
7.9900
|
7.9651
|
|
2023/09/12
|
8.1400
|
8.1462
|
|
2023/09/11
|
8.1000
|
8.0957
|
|
2023/09/08
|
8.2700
|
8.2889
|
|
2023/09/07
|
8.4300
|
8.4523
|
|
2023/09/06
|
8.4700
|
8.4812
|
|
2023/09/05
|
8.3100
|
8.2877
|
|
2023/09/01
|
8.2600
|
8.2476
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
8.3600
|
8.3711
|
|
2023/08/30
|
8.5100
|
8.5249
|
|
2023/08/29
|
8.7900
|
8.7406
|
|
2023/08/28
|
9.0400
|
9.0153
|
|
2023/08/25
|
9.3800
|
9.3506
|
|
2023/08/24
|
9.8100
|
9.8248
|
|
2023/08/23
|
9.4500
|
9.4547
|
|
2023/08/22
|
9.7600
|
9.7582
|
|
2023/08/21
|
9.7300
|
9.7371
|
|
2023/08/18
|
10.0400
|
9.9806
|
|
2023/08/17
|
10.2400
|
10.1509
|
|
2023/08/16
|
9.7700
|
9.7560
|
|
2023/08/15
|
9.6200
|
9.6245
|
|
2023/08/14
|
9.1800
|
9.1670
|
|
2023/08/11
|
9.3100
|
9.3079
|
相關基金
相關ETF
