Yieldmax Smci期權收益策略主動型ETF〈SMCY〉
Yieldmax Smci期權收益策略主動型ETF(SMCY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
24.5500(美元)
|
1.2700
|
5.46
|
57.4100
|
21.2000
|
| 淨值(2025/03/19)
|
23.7500(美元)
|
1.2500
|
5.56
|
57.3800
|
21.2900
|
Yieldmax Smci期權收益策略主動型ETF(SMCY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
23.7500
|
23.6700
|
|
2025/03/18
|
22.5000
|
22.4600
|
|
2025/03/17
|
24.4300
|
24.3700
|
|
2025/03/14
|
24.2600
|
24.2900
|
|
2025/03/13
|
23.1700
|
23.1500
|
|
2025/03/12
|
25.9700
|
26.0800
|
|
2025/03/11
|
25.3800
|
25.4500
|
|
2025/03/10
|
23.5600
|
23.6000
|
|
2025/03/07
|
24.1600
|
24.2300
|
|
2025/03/06
|
23.4700
|
23.5300
|
|
2025/03/05
|
24.5600
|
24.6600
|
|
2025/03/04
|
24.6500
|
24.5800
|
|
2025/03/03
|
22.8400
|
22.8300
|
|
2025/02/28
|
25.8400
|
25.9300
|
|
2025/02/27
|
26.8600
|
27.0200
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
29.3100
|
29.5200
|
|
2025/02/25
|
27.1100
|
26.9900
|
|
2025/02/24
|
29.9100
|
29.7700
|
|
2025/02/21
|
32.0100
|
31.9200
|
|
2025/02/20
|
33.4900
|
33.3600
|
|
2025/02/19
|
34.2900
|
34.0700
|
|
2025/02/18
|
32.1300
|
32.2000
|
|
2025/02/14
|
28.8600
|
28.8900
|
|
2025/02/13
|
27.2400
|
26.9400
|
|
2025/02/12
|
27.9600
|
28.1400
|
|
2025/02/11
|
26.8200
|
26.9000
|
|
2025/02/10
|
28.8400
|
28.9800
|
|
2025/02/07
|
25.8400
|
25.6800
|
|
2025/02/06
|
24.6000
|
24.7400
|
|
2025/02/05
|
23.9200
|
23.8800
|
相關基金
相關ETF
