Sprott銀礦和實體白銀ETF〈SLVR〉
Sprott銀礦和實體白銀ETF(SLVR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
30.4300(美元)
|
-0.5400
|
-1.74
|
30.9700
|
19.8400
|
| 淨值(2025/06/18)
|
30.3100(美元)
|
-0.5200
|
-1.69
|
30.8300
|
19.8600
|
Sprott銀礦和實體白銀ETF(SLVR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
30.3100
|
30.4300
|
|
2025/06/17
|
30.8300
|
30.9700
|
|
2025/06/16
|
30.2800
|
30.3000
|
|
2025/06/13
|
30.2300
|
30.3800
|
|
2025/06/12
|
30.2000
|
30.3600
|
|
2025/06/11
|
30.1100
|
30.2400
|
|
2025/06/10
|
30.3800
|
30.5200
|
|
2025/06/09
|
30.7900
|
30.9700
|
|
2025/06/06
|
29.9500
|
30.0950
|
|
2025/06/05
|
30.0900
|
30.1900
|
|
2025/06/04
|
28.7400
|
28.8500
|
|
2025/06/03
|
28.2200
|
28.3600
|
|
2025/06/02
|
27.5300
|
27.7200
|
|
2025/05/30
|
25.9700
|
26.1000
|
|
2025/05/29
|
25.8500
|
25.9721
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
26.0500
|
26.1306
|
|
2025/05/27
|
25.8500
|
26.0000
|
|
2025/05/23
|
25.6100
|
25.6915
|
|
2025/05/22
|
25.1100
|
25.1400
|
|
2025/05/21
|
25.3300
|
25.4300
|
|
2025/05/20
|
24.6600
|
24.7800
|
|
2025/05/19
|
23.7800
|
23.9300
|
|
2025/05/16
|
23.5600
|
23.5600
|
|
2025/05/15
|
23.7000
|
23.8000
|
|
2025/05/14
|
23.2800
|
23.3600
|
|
2025/05/13
|
24.0700
|
24.1600
|
|
2025/05/12
|
23.6600
|
23.7500
|
|
2025/05/09
|
24.1800
|
24.2800
|
|
2025/05/08
|
23.4400
|
23.5300
|
|
2025/05/07
|
23.6800
|
23.7500
|
相關基金
相關ETF
