Sprott ESG黃金ETF〈SESG〉
Sprott ESG黃金ETF(SESG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/03)
|
37.2424(美元)
|
-0.9255
|
-2.42
|
38.9742
|
32.4723
|
| 淨值(2023/02/03)
|
37.4400(美元)
|
-0.9300
|
-2.42
|
38.5800
|
32.6100
|
Sprott ESG黃金ETF(SESG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/03
|
37.4400
|
37.2424
|
|
2023/02/02
|
38.3700
|
38.1679
|
|
2023/02/01
|
38.4500
|
38.9742
|
|
2023/01/31
|
38.4100
|
38.4881
|
|
2023/01/30
|
38.4200
|
38.3799
|
|
2023/01/27
|
38.4000
|
38.4851
|
|
2023/01/26
|
38.5800
|
38.5254
|
|
2023/01/25
|
38.5500
|
38.8584
|
|
2023/01/24
|
38.3500
|
38.6806
|
|
2023/01/23
|
38.2300
|
38.5575
|
|
2023/01/20
|
38.4400
|
38.4957
|
|
2023/01/19
|
38.3100
|
38.6090
|
|
2023/01/18
|
38.3500
|
38.0200
|
|
2023/01/17
|
38.2200
|
38.1103
|
|
2023/01/13
|
38.0800
|
38.3632
|
| 日期 |
淨值 |
市價 |
|
2023/01/12
|
37.5900
|
37.9033
|
|
2023/01/11
|
37.3900
|
37.4800
|
|
2023/01/10
|
37.5200
|
37.4958
|
|
2023/01/09
|
37.5200
|
37.3707
|
|
2023/01/06
|
36.9900
|
37.2737
|
|
2023/01/05
|
36.6200
|
36.6224
|
|
2023/01/04
|
37.0900
|
37.0446
|
|
2023/01/03
|
36.8100
|
36.7105
|
|
2022/12/30
|
36.1900
|
36.4229
|
|
2022/12/29
|
36.2200
|
36.2425
|
|
2022/12/28
|
36.0100
|
36.0300
|
|
2022/12/27
|
35.9000
|
36.2021
|
|
2022/12/23
|
35.9000
|
35.8894
|
|
2022/12/22
|
35.9600
|
35.7919
|
|
2022/12/21
|
36.3000
|
36.2371
|
相關基金
相關ETF
