AdvisorShares Alpha DNA股票情緒主動型ETF〈SENT〉
AdvisorShares Alpha DNA股票情緒主動型ETF(SENT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
23.1500(美元)
|
0.3599
|
1.58
|
24.8720
|
20.3108
|
| 淨值(2023/03/21)
|
23.1800(美元)
|
0.3800
|
1.67
|
24.9000
|
20.3600
|
AdvisorShares Alpha DNA股票情緒主動型ETF(SENT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/21
|
23.1800
|
23.1500
|
|
2023/03/20
|
22.8000
|
22.7901
|
|
2023/03/17
|
22.7600
|
22.7681
|
|
2023/03/16
|
23.0000
|
22.9862
|
|
2023/03/15
|
22.7500
|
22.6900
|
|
2023/03/14
|
22.9500
|
22.9058
|
|
2023/03/13
|
22.6800
|
22.6962
|
|
2023/03/10
|
22.8400
|
22.8156
|
|
2023/03/09
|
23.2500
|
23.1900
|
|
2023/03/08
|
23.7800
|
23.7600
|
|
2023/03/07
|
23.7900
|
23.7700
|
|
2023/03/06
|
23.9200
|
23.8900
|
|
2023/03/03
|
24.0600
|
24.0528
|
|
2023/03/02
|
23.7900
|
23.7694
|
|
2023/03/01
|
23.7200
|
23.7166
|
| 日期 |
淨值 |
市價 |
|
2023/02/28
|
23.8200
|
23.8320
|
|
2023/02/27
|
23.8800
|
23.8620
|
|
2023/02/24
|
23.8200
|
23.7776
|
|
2023/02/23
|
23.8900
|
23.8649
|
|
2023/02/22
|
23.7900
|
23.7696
|
|
2023/02/21
|
23.7600
|
23.7300
|
|
2023/02/17
|
24.1200
|
24.1106
|
|
2023/02/16
|
24.2400
|
24.2240
|
|
2023/02/15
|
24.4300
|
24.3900
|
|
2023/02/14
|
24.1200
|
24.1163
|
|
2023/02/13
|
24.0100
|
23.9544
|
|
2023/02/10
|
23.7200
|
23.7028
|
|
2023/02/09
|
23.7500
|
23.7314
|
|
2023/02/08
|
23.8200
|
23.8004
|
|
2023/02/07
|
23.9900
|
23.9740
|
相關基金
相關ETF
