YieldMax Target 12房地產期權收益主動型ETF〈RNTY〉
YieldMax Target 12房地產期權收益主動型ETF(RNTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
51.9076(美元)
|
0.1147
|
0.22
|
52.9354
|
50.0494
|
| 淨值(2025/06/18)
|
51.8300(美元)
|
0.1900
|
0.37
|
52.9700
|
49.9900
|
YieldMax Target 12房地產期權收益主動型ETF(RNTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
51.8300
|
51.9076
|
|
2025/06/17
|
51.6400
|
51.7929
|
|
2025/06/16
|
51.8100
|
51.8827
|
|
2025/06/13
|
51.6600
|
51.6893
|
|
2025/06/12
|
52.0300
|
52.0460
|
|
2025/06/11
|
51.7900
|
51.8500
|
|
2025/06/10
|
52.0200
|
52.0633
|
|
2025/06/09
|
51.6700
|
51.7903
|
|
2025/06/06
|
51.4900
|
51.5758
|
|
2025/06/05
|
51.3200
|
51.4350
|
|
2025/06/04
|
51.5100
|
51.6256
|
|
2025/06/03
|
51.9800
|
52.0525
|
|
2025/06/02
|
52.0900
|
52.2086
|
|
2025/05/30
|
52.1700
|
52.1166
|
|
2025/05/29
|
52.1700
|
52.1179
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
51.7600
|
51.7512
|
|
2025/05/27
|
51.8700
|
51.8233
|
|
2025/05/23
|
51.1000
|
51.1964
|
|
2025/05/22
|
51.2300
|
51.3446
|
|
2025/05/21
|
51.5800
|
51.6702
|
|
2025/05/20
|
52.7700
|
52.7292
|
|
2025/05/19
|
52.9700
|
52.9354
|
|
2025/05/16
|
52.7400
|
52.8173
|
|
2025/05/15
|
52.4800
|
52.3953
|
|
2025/05/14
|
51.8000
|
51.8564
|
|
2025/05/13
|
52.1300
|
52.1206
|
|
2025/05/12
|
52.5300
|
52.5031
|
|
2025/05/09
|
52.5800
|
52.6117
|
|
2025/05/08
|
52.1300
|
52.3211
|
|
2025/05/07
|
52.4000
|
52.5318
|
相關基金
相關ETF
