YieldMax PLTR期權收益策略主動型ETF〈PLTY〉
YieldMax PLTR期權收益策略主動型ETF(PLTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
66.3200(美元)
|
2.2900
|
3.58
|
94.8700
|
48.8959
|
| 淨值(2025/03/19)
|
63.0600(美元)
|
1.5500
|
2.52
|
94.7200
|
48.9800
|
YieldMax PLTR期權收益策略主動型ETF(PLTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
63.0600
|
63.1700
|
|
2025/03/18
|
61.5100
|
61.5900
|
|
2025/03/17
|
63.3300
|
63.4300
|
|
2025/03/14
|
62.7800
|
62.5700
|
|
2025/03/13
|
58.0600
|
58.1600
|
|
2025/03/12
|
60.3300
|
60.4100
|
|
2025/03/11
|
56.6600
|
56.7600
|
|
2025/03/10
|
55.4900
|
55.3700
|
|
2025/03/07
|
61.0000
|
60.9300
|
|
2025/03/06
|
57.9300
|
57.9700
|
|
2025/03/05
|
63.7900
|
63.8600
|
|
2025/03/04
|
61.0300
|
60.1900
|
|
2025/03/03
|
60.3000
|
60.4100
|
|
2025/02/28
|
61.5000
|
61.1700
|
|
2025/02/27
|
62.0100
|
62.0000
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
70.5700
|
71.4600
|
|
2025/02/25
|
69.4600
|
69.5600
|
|
2025/02/24
|
71.5600
|
71.2500
|
|
2025/02/21
|
78.6300
|
78.9700
|
|
2025/02/20
|
82.4100
|
81.6300
|
|
2025/02/19
|
86.7000
|
86.9800
|
|
2025/02/18
|
94.7200
|
94.8700
|
|
2025/02/14
|
92.1100
|
91.9400
|
|
2025/02/13
|
90.8000
|
90.8900
|
|
2025/02/12
|
89.7300
|
90.2300
|
|
2025/02/11
|
86.8500
|
86.9800
|
|
2025/02/10
|
89.4300
|
89.5600
|
|
2025/02/07
|
85.6400
|
85.5400
|
|
2025/02/06
|
86.0600
|
85.5200
|
|
2025/02/05
|
80.0200
|
79.9400
|
相關基金
相關ETF
