
Direxion每日2倍做多PLTR主動型ETF〈PLTU〉
Direxion每日2倍做多PLTR主動型ETF(PLTU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
54.7800(美元)
|
-0.4400
|
-0.80
|
55.2200
|
20.1300
|
淨值(2025/02/06)
|
55.2400(美元)
|
9.0300
|
19.54
|
55.2400
|
20.1300
|
Direxion每日2倍做多PLTR主動型ETF(PLTU) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
55.2400
|
55.2200
|
2025/02/05
|
46.2100
|
46.1600
|
2025/02/04
|
48.5200
|
48.5300
|
2025/02/03
|
32.8000
|
32.9900
|
2025/01/31
|
31.8600
|
31.8900
|
2025/01/30
|
30.9000
|
30.8800
|
2025/01/29
|
29.8200
|
29.8700
|
2025/01/28
|
30.1800
|
30.1500
|
2025/01/27
|
26.7900
|
26.8300
|
2025/01/24
|
29.4300
|
29.4100
|
2025/01/23
|
29.4600
|
29.4500
|
2025/01/22
|
27.9400
|
27.9400
|
2025/01/21
|
25.3100
|
25.3100
|
2025/01/17
|
24.4300
|
24.4600
|
2025/01/16
|
22.8000
|
22.7800
|
日期 |
淨值 |
市價 |
2025/01/15
|
22.0900
|
22.0600
|
2025/01/14
|
20.7000
|
20.7200
|
2025/01/13
|
20.1300
|
20.1300
|
2025/01/10
|
21.6000
|
21.5600
|
2025/01/08
|
22.2500
|
22.3800
|
2025/01/07
|
23.4500
|
23.4800
|
2025/01/06
|
27.8000
|
27.8400
|
2025/01/03
|
30.8800
|
30.8300
|
2025/01/02
|
27.4700
|
27.4500
|
2024/12/31
|
27.8000
|
27.8600
|
2024/12/30
|
28.9900
|
28.9800
|
2024/12/27
|
30.4600
|
30.5200
|
2024/12/26
|
32.9500
|
32.9900
|
2024/12/24
|
33.1500
|
33.2100
|
2024/12/23
|
31.8400
|
31.8100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->