
Direxion每日一倍放空PLTR主動型ETF〈PLTD〉
Direxion每日一倍放空PLTR主動型ETF(PLTD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
13.4100(美元)
|
-0.1200
|
-0.89
|
26.6800
|
13.5300
|
淨值(2025/02/13)
|
13.5400(美元)
|
-0.0500
|
-0.37
|
26.6400
|
13.5400
|
Direxion每日一倍放空PLTR主動型ETF(PLTD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
13.5400
|
13.5300
|
2025/02/12
|
13.5900
|
13.5800
|
2025/02/11
|
14.1900
|
14.1900
|
2025/02/10
|
13.7100
|
13.7200
|
2025/02/07
|
14.4700
|
14.4600
|
2025/02/06
|
14.4000
|
14.4000
|
2025/02/05
|
15.9600
|
15.9400
|
2025/02/04
|
15.5900
|
15.5900
|
2025/02/03
|
20.5000
|
20.4800
|
2025/01/31
|
20.8000
|
20.8300
|
2025/01/30
|
21.1300
|
21.1000
|
2025/01/29
|
21.5200
|
21.5500
|
2025/01/28
|
21.3900
|
21.4000
|
2025/01/27
|
22.8300
|
22.8000
|
2025/01/24
|
21.8500
|
21.8500
|
日期 |
淨值 |
市價 |
2025/01/23
|
21.8300
|
21.8600
|
2025/01/22
|
22.4400
|
22.4600
|
2025/01/21
|
23.6700
|
23.6400
|
2025/01/17
|
24.1000
|
24.1300
|
2025/01/16
|
24.9800
|
24.9600
|
2025/01/15
|
25.3900
|
25.3600
|
2025/01/14
|
26.2700
|
26.2400
|
2025/01/13
|
26.6400
|
26.6800
|
2025/01/10
|
25.7700
|
25.7800
|
2025/01/08
|
25.3900
|
25.4000
|
2025/01/07
|
24.7600
|
24.7500
|
2025/01/06
|
22.9600
|
22.9800
|
2025/01/03
|
21.8700
|
21.8600
|
2025/01/02
|
23.3100
|
23.3300
|
2024/12/31
|
23.1700
|
23.1800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->