Invesco羅素1000動能因子ETF〈OMOM〉
Invesco羅素1000動能因子ETF(OMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
30.4400(美元)
|
0.2199
|
0.73
|
30.7122
|
22.7013
|
| 淨值(2019/12/06)
|
30.3100(美元)
|
0.2200
|
0.73
|
30.4200
|
22.5900
|
Invesco羅素1000動能因子ETF(OMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/06
|
30.3100
|
30.4400
|
|
2019/12/05
|
30.0900
|
30.2201
|
|
2019/12/04
|
30.0400
|
30.1900
|
|
2019/12/03
|
29.8800
|
30.0260
|
|
2019/12/02
|
30.0200
|
30.1720
|
|
2019/11/29
|
30.3100
|
30.4534
|
|
2019/11/27
|
30.4200
|
30.5500
|
|
2019/11/26
|
30.2900
|
30.4380
|
|
2019/11/25
|
30.1600
|
30.2900
|
|
2019/11/22
|
29.9600
|
30.0854
|
|
2019/11/21
|
29.9100
|
30.0375
|
|
2019/11/20
|
30.0000
|
30.1297
|
|
2019/11/19
|
30.0800
|
30.2300
|
|
2019/11/18
|
30.0400
|
30.1616
|
|
2019/11/15
|
30.0100
|
30.1116
|
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
29.7900
|
29.9301
|
|
2019/11/13
|
29.7600
|
29.8938
|
|
2019/11/12
|
29.6600
|
29.8000
|
|
2019/11/11
|
29.6000
|
29.7351
|
|
2019/11/08
|
29.6300
|
29.7408
|
|
2019/11/07
|
29.5400
|
29.6630
|
|
2019/11/06
|
29.4800
|
29.6065
|
|
2019/11/05
|
29.4300
|
29.5815
|
|
2019/11/04
|
29.5000
|
29.6443
|
|
2019/11/01
|
29.5200
|
29.6316
|
|
2019/10/31
|
29.3200
|
29.4244
|
|
2019/10/30
|
29.4100
|
29.5350
|
|
2019/10/29
|
29.2500
|
29.3066
|
|
2019/10/28
|
29.2700
|
29.4099
|
|
2019/10/25
|
29.1300
|
29.2587
|
相關基金
相關ETF
