Global X碳信用策略ETF〈NTRL〉
Global X碳信用策略ETF(NTRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
32.6867(美元)
|
-0.6469
|
-1.94
|
37.8382
|
32.5904
|
| 淨值(2023/09/25)
|
33.2900(美元)
|
-0.3200
|
-0.95
|
37.8700
|
32.5400
|
Global X碳信用策略ETF(NTRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
33.2900
|
33.3336
|
|
2023/09/22
|
33.6100
|
33.4280
|
|
2023/09/21
|
32.9900
|
33.1427
|
|
2023/09/20
|
32.9700
|
32.9570
|
|
2023/09/19
|
32.6700
|
32.7151
|
|
2023/09/18
|
32.5400
|
32.5904
|
|
2023/09/15
|
33.1400
|
33.0250
|
|
2023/09/14
|
33.3900
|
33.5251
|
|
2023/09/13
|
33.5400
|
33.7205
|
|
2023/09/12
|
33.0900
|
33.1350
|
|
2023/09/11
|
33.4000
|
33.3535
|
|
2023/09/08
|
33.4300
|
33.4250
|
|
2023/09/07
|
33.8000
|
33.9638
|
|
2023/09/06
|
34.0900
|
34.0991
|
|
2023/09/05
|
34.1600
|
34.3850
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
34.7600
|
34.9695
|
|
2023/08/31
|
35.2900
|
35.5174
|
|
2023/08/30
|
35.5400
|
35.2850
|
|
2023/08/29
|
34.9300
|
34.9946
|
|
2023/08/28
|
35.0800
|
35.0010
|
|
2023/08/25
|
35.0100
|
35.0600
|
|
2023/08/24
|
35.1300
|
35.0799
|
|
2023/08/23
|
36.1800
|
36.1427
|
|
2023/08/22
|
36.4300
|
36.5251
|
|
2023/08/21
|
35.4500
|
35.4494
|
|
2023/08/18
|
35.1600
|
35.2111
|
|
2023/08/17
|
35.2200
|
35.3000
|
|
2023/08/16
|
34.9800
|
35.0948
|
|
2023/08/15
|
34.5700
|
34.4753
|
|
2023/08/14
|
34.6900
|
34.8265
|
相關基金
相關ETF
