MicroSectors美國大型石油公司每日三倍做多ETN〈NRGU〉
MicroSectors美國大型石油公司每日三倍做多ETN(NRGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
20.2500(美元)
|
0.0554
|
0.27
|
25.1500
|
11.1000
|
| 淨值(2025/07/09)
|
19.4600(美元)
|
-0.2600
|
-1.32
|
25.0900
|
11.0200
|
MicroSectors美國大型石油公司每日三倍做多ETN(NRGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
19.4600
|
19.4627
|
|
2025/07/08
|
19.7200
|
19.6700
|
|
2025/07/07
|
17.7800
|
17.7510
|
|
2025/07/03
|
18.3500
|
18.4080
|
|
2025/07/02
|
18.2000
|
18.1404
|
|
2025/07/01
|
17.1300
|
17.1169
|
|
2025/06/30
|
16.1200
|
16.1510
|
|
2025/06/27
|
16.5100
|
16.5110
|
|
2025/06/26
|
16.9100
|
16.8960
|
|
2025/06/25
|
16.2800
|
16.3200
|
|
2025/06/24
|
16.4100
|
16.3300
|
|
2025/06/23
|
17.3800
|
17.4300
|
|
2025/06/20
|
19.0100
|
18.9900
|
|
2025/06/18
|
18.6000
|
18.6600
|
|
2025/06/17
|
19.2800
|
19.2500
|
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
18.4500
|
18.5100
|
|
2025/06/13
|
18.7100
|
18.7100
|
|
2025/06/12
|
17.7100
|
17.6860
|
|
2025/06/11
|
17.5500
|
17.5470
|
|
2025/06/10
|
16.6800
|
16.6300
|
|
2025/06/09
|
15.6000
|
15.6420
|
|
2025/06/06
|
15.2900
|
15.3300
|
|
2025/06/05
|
14.4000
|
14.4300
|
|
2025/06/04
|
14.5800
|
14.5800
|
|
2025/06/03
|
15.5900
|
15.6150
|
|
2025/06/02
|
14.7600
|
14.8100
|
|
2025/05/30
|
14.3500
|
14.3710
|
|
2025/05/29
|
14.7500
|
14.7600
|
|
2025/05/28
|
14.3000
|
14.2840
|
|
2025/05/27
|
14.9600
|
14.9000
|
相關基金
相關ETF
