Direxion每日一倍放空NFLX主動型ETF〈NFXS〉
Direxion每日一倍放空NFLX主動型ETF(NFXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/05)
|
17.2100(美元)
|
-0.2400
|
-1.38
|
25.8461
|
17.4500
|
| 淨值(2025/02/04)
|
17.4800(美元)
|
-0.2800
|
-1.58
|
25.8700
|
17.4800
|
Direxion每日一倍放空NFLX主動型ETF(NFXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/04
|
17.4800
|
17.4500
|
|
2025/02/03
|
17.7600
|
17.7500
|
|
2025/01/31
|
17.7900
|
17.7800
|
|
2025/01/30
|
17.8500
|
17.8000
|
|
2025/01/29
|
17.7600
|
17.7300
|
|
2025/01/28
|
17.8700
|
17.8600
|
|
2025/01/27
|
17.8600
|
17.8500
|
|
2025/01/24
|
17.7500
|
17.7300
|
|
2025/01/23
|
17.6100
|
17.6300
|
|
2025/01/22
|
18.2000
|
18.1900
|
|
2025/01/21
|
20.1500
|
20.1800
|
|
2025/01/17
|
20.4200
|
20.3900
|
|
2025/01/16
|
20.7900
|
20.7600
|
|
2025/01/15
|
20.6400
|
20.6600
|
|
2025/01/14
|
21.1400
|
21.1700
|
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
20.8400
|
20.8103
|
|
2025/01/10
|
20.9000
|
20.8900
|
|
2025/01/08
|
20.0400
|
20.0500
|
|
2025/01/07
|
19.9400
|
19.9500
|
|
2025/01/06
|
19.8700
|
19.8900
|
|
2025/01/03
|
19.8900
|
19.9100
|
|
2025/01/02
|
19.7500
|
19.7700
|
|
2024/12/31
|
19.6400
|
19.6500
|
|
2024/12/30
|
19.4400
|
19.4500
|
|
2024/12/27
|
19.2800
|
19.2700
|
|
2024/12/26
|
18.9300
|
18.9600
|
|
2024/12/24
|
18.7700
|
18.8000
|
|
2024/12/23
|
19.2000
|
19.2100
|
|
2024/12/20
|
19.4100
|
19.4300
|
|
2024/12/19
|
19.5500
|
19.5800
|
相關基金
相關ETF
