
Direxion每日2倍做多NFLX主動型ETF〈NFXL〉
Direxion每日2倍做多NFLX主動型ETF(NFXL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
50.8800(美元)
|
1.4000
|
2.83
|
49.4800
|
23.0100
|
淨值(2025/02/13)
|
49.5100(美元)
|
1.5200
|
3.17
|
49.5100
|
23.1900
|
Direxion每日2倍做多NFLX主動型ETF(NFXL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
49.5100
|
49.4800
|
2025/02/12
|
47.9900
|
48.0100
|
2025/02/11
|
46.2400
|
46.2600
|
2025/02/10
|
48.0800
|
48.1100
|
2025/02/07
|
46.8300
|
46.8000
|
2025/02/06
|
47.0300
|
47.0000
|
2025/02/05
|
46.6200
|
46.6400
|
2025/02/04
|
45.1600
|
45.1800
|
2025/02/03
|
43.7500
|
43.7000
|
2025/01/31
|
43.5900
|
43.5200
|
2025/01/30
|
43.2900
|
43.3700
|
2025/01/29
|
43.7400
|
43.7100
|
2025/01/28
|
43.1900
|
43.1807
|
2025/01/27
|
43.2100
|
43.1900
|
2025/01/24
|
43.7300
|
43.7000
|
日期 |
淨值 |
市價 |
2025/01/23
|
44.4200
|
44.4200
|
2025/01/22
|
41.7400
|
41.6900
|
2025/01/21
|
34.9700
|
35.2700
|
2025/01/17
|
34.0600
|
34.1500
|
2025/01/16
|
32.8800
|
32.9400
|
2025/01/15
|
33.3500
|
33.4000
|
2025/01/14
|
31.8400
|
31.9000
|
2025/01/13
|
32.7700
|
32.8100
|
2025/01/10
|
32.5800
|
32.6400
|
2025/01/08
|
35.6500
|
35.6200
|
2025/01/07
|
36.0200
|
36.0600
|
2025/01/06
|
36.2500
|
36.2700
|
2025/01/03
|
36.2000
|
36.1800
|
2025/01/02
|
36.7000
|
36.6400
|
2024/12/31
|
37.0900
|
37.0500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->