
SPDR SSGA My2034公司債券主動型ETF〈MYCN〉
SPDR SSGA My2034公司債券主動型ETF(MYCN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
23.9709(美元)
|
0.0109
|
0.05
|
25.0682
|
23.5037
|
淨值(2025/02/07)
|
23.9600(美元)
|
-0.0700
|
-0.29
|
25.0000
|
23.4900
|
SPDR SSGA My2034公司債券主動型ETF(MYCN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
23.9600
|
23.9600
|
2025/02/06
|
24.0300
|
24.0501
|
2025/02/05
|
24.0700
|
24.0950
|
2025/02/04
|
23.9300
|
23.9630
|
2025/02/03
|
23.8800
|
23.8869
|
2025/01/31
|
23.9700
|
23.9740
|
2025/01/30
|
24.0100
|
24.0434
|
2025/01/29
|
23.9700
|
24.0067
|
2025/01/28
|
24.0100
|
24.0297
|
2025/01/27
|
24.0100
|
24.0451
|
2025/01/24
|
23.8800
|
23.9100
|
2025/01/23
|
23.8200
|
23.8567
|
2025/01/22
|
23.8800
|
23.8957
|
2025/01/21
|
23.9300
|
23.9598
|
2025/01/17
|
23.8300
|
23.8322
|
日期 |
淨值 |
市價 |
2025/01/16
|
23.8100
|
23.8252
|
2025/01/15
|
23.7500
|
23.7504
|
2025/01/14
|
23.4900
|
23.5037
|
2025/01/13
|
23.4900
|
23.5050
|
2025/01/10
|
23.5500
|
23.5560
|
2025/01/08
|
23.7200
|
23.7201
|
2025/01/07
|
23.6800
|
23.6905
|
2025/01/06
|
23.7900
|
23.7998
|
2025/01/03
|
23.8400
|
23.8408
|
2025/01/02
|
23.8900
|
23.9027
|
2024/12/31
|
23.8800
|
23.9000
|
2024/12/30
|
23.9400
|
23.9640
|
2024/12/27
|
23.8200
|
23.8581
|
2024/12/26
|
23.8800
|
23.9400
|
2024/12/24
|
23.8500
|
23.9088
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->