
SPDR SSGA My2029公司債券主動型ETF〈MYCI〉
SPDR SSGA My2029公司債券主動型ETF(MYCI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
24.4400(美元)
|
0.0250
|
0.10
|
25.0550
|
24.1650
|
淨值(2025/02/07)
|
24.4000(美元)
|
-0.0500
|
-0.20
|
25.0100
|
24.1600
|
SPDR SSGA My2029公司債券主動型ETF(MYCI) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
24.4000
|
24.4150
|
2025/02/06
|
24.4500
|
24.4750
|
2025/02/05
|
24.4800
|
24.4950
|
2025/02/04
|
24.4200
|
24.4450
|
2025/02/03
|
24.3800
|
24.4050
|
2025/01/31
|
24.4900
|
24.4985
|
2025/01/30
|
24.5000
|
24.5200
|
2025/01/29
|
24.4700
|
24.4900
|
2025/01/28
|
24.4900
|
24.5050
|
2025/01/27
|
24.4800
|
24.5050
|
2025/01/24
|
24.4000
|
24.4100
|
2025/01/23
|
24.3600
|
24.3850
|
2025/01/22
|
24.3700
|
24.3900
|
2025/01/21
|
24.4100
|
24.4200
|
2025/01/17
|
24.3600
|
24.3750
|
日期 |
淨值 |
市價 |
2025/01/16
|
24.3700
|
24.3750
|
2025/01/15
|
24.3200
|
24.3350
|
2025/01/14
|
24.1700
|
24.1850
|
2025/01/13
|
24.1600
|
24.1650
|
2025/01/10
|
24.1900
|
24.1900
|
2025/01/08
|
24.3100
|
24.3200
|
2025/01/07
|
24.2800
|
24.3200
|
2025/01/06
|
24.3300
|
24.3300
|
2025/01/03
|
24.3400
|
24.3450
|
2025/01/02
|
24.3600
|
24.3750
|
2024/12/31
|
24.3600
|
24.3750
|
2024/12/30
|
24.3700
|
24.3850
|
2024/12/27
|
24.3000
|
24.3200
|
2024/12/26
|
24.3200
|
24.3406
|
2024/12/24
|
24.3000
|
24.3250
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->